Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $169.89
-0.34%
$92 $670,753
Jun 15, 7 PM $170.54
-0.12%
$93 $669,967
Jun 15, 6 PM $170.73
-0.11%
$93 $669,259
Jun 15, 5 PM $170.92
+0.77%
$93 $669,293
Jun 15, 4 PM $169.73
+1.20%
$92 $667,632
Jun 15, 3 PM $167.71
+0.62%
$91 $668,338
Jun 15, 2 PM $167.93
-0.48%
$91 $667,080
Jun 15, 1 PM $168.47
-3.22%
$92 $666,006
Jun 15, 12 PM $174.13
-0.29%
$95 $663,693
Jun 15, 11 AM $174.64
-0.01%
$95 $663,505
Jun 15, 10 AM $174.67
-0.08%
$95 $663,756
Jun 15, 9 AM $174.8
+0.00%
$95 $663,921
Jun 15, 8 AM $174.78
+0.76%
$95 $663,366
Jun 15, 7 AM $173.4
-0.01%
$94 $663,103
Jun 15, 6 AM $173.43
-0.01%
$94 $664,004
Jun 15, 5 AM $173.45
+0.01%
$94 $663,088
Jun 15, 4 AM $173.44
+0.01%
$94 $662,482
Jun 15, 3 AM $173.39
-0.21%
$94 $661,823
Jun 15, 2 AM $173.67
-0.02%
$94 $661,984
Jun 15, 1 AM $173.72
+0.31%
$94 $661,297
Jun 15, 12 AM $173.06
-0.07%
$94 $661,170
Jun 14, 11 PM $173.09
+0.53%
$94 $661,644
Jun 14, 10 PM $172.3
+0.19%
$94 $661,609
Jun 14, 9 PM $171.96
-0.66%
$94 $660,577
Jun 14, 8 PM $173.09
-0.03%
$94 $660,669
Jun 14, 7 PM $173.15
+0.48%
$94 $661,581
Jun 14, 6 PM $172.43
+0.34%
$94 $661,946
Jun 14, 5 PM $171.85
-0.43%
$93 $662,782
Jun 14, 4 PM $172.59
+0.02%
$94 $663,681
Jun 14, 3 PM $172.55
-0.37%
$94 $662,818
Jun 14, 2 PM $173.19
+0.16%
$94 $663,424
Jun 14, 1 PM $172.92
-0.13%
$94 $663,139
Jun 14, 12 PM $173.14
+0.60%
$94 $663,059
Jun 14, 11 AM $172.1
+0.03%
$94 $664,114
Jun 14, 10 AM $171.87
-0.01%
$93 $664,474
Jun 14, 9 AM $171.92
-0.56%
$94 $664,686
Jun 14, 8 AM $172.88
+0.54%
$94 $663,954
Jun 14, 7 AM $172.24
+0.05%
$94 $664,553
Jun 14, 6 AM $172.15
-0.27%
$94 $663,539
Jun 14, 5 AM $172.63
-0.23%
$94 $663,065
Jun 14, 4 AM $172.94
+0.50%
$94 $663,122
Jun 14, 3 AM $172.08
-0.05%
$94 $663,454
Jun 14, 2 AM $172.17
-0.09%
$94 $662,237
Jun 14, 1 AM $172.21
-0.51%
$94 $662,692
Jun 14, 12 AM $172.95
-0.05%
$94 $662,569
Jun 13, 11 PM $172.98
-0.12%
$94 $660,459
Jun 13, 10 PM $173.05
-0.03%
$94 $660,365
Jun 13, 9 PM $173.04
+0.01%
$94 $661,270
Jun 13, 8 PM $173.01
+0.59%
$94 $661,056
Jun 13, 7 PM $171.97
-0.18%
$94 $661,523