Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $172.27
+0.10%
$94 $662,239
Jun 13, 5 PM $172.66
-0.32%
$94 $662,103
Jun 13, 4 PM $172.08
+0.12%
$94 $662,663
Jun 13, 3 PM $171.84
-0.03%
$93 $663,163
Jun 13, 2 PM $171.88
-0.27%
$93 $664,380
Jun 13, 1 PM $172
-0.41%
$94 $665,454
Jun 13, 12 PM $172.71
-0.30%
$94 $667,454
Jun 13, 11 AM $173.19
+0.73%
$94 $667,410
Jun 13, 10 AM $171.95
-0.71%
$94 $668,318
Jun 13, 9 AM $172.15
-0.01%
$94 $668,585
Jun 13, 8 AM $172.53
-0.34%
$94 $669,336
Jun 13, 7 AM $173.24
+0.78%
$94 $670,266
Jun 13, 6 AM $172.98
+0.03%
$94 $671,142
Jun 13, 5 AM $172.93
-0.14%
$94 $671,924
Jun 13, 4 AM $173.19
+0.26%
$94 $671,699
Jun 13, 3 AM $172.75
-0.11%
$94 $671,998
Jun 13, 2 AM $172.93
+0.12%
$94 $671,649
Jun 13, 1 AM $172.93
+0.60%
$94 $672,746
Jun 13, 12 AM $171.91
+0.01%
$94 $673,441
Jun 12, 11 PM $171.88
-0.20%
$93 $678,140
Jun 12, 10 PM $172.28
-0.41%
$94 $677,942
Jun 12, 9 PM $172.99
+0.67%
$94 $678,213
Jun 12, 8 PM $171.83
-0.12%
$93 $677,973
Jun 12, 7 PM $172.24
-1.09%
$94 $677,412
Jun 12, 6 PM $174.56
+0.59%
$95 $676,844
Jun 12, 5 PM $173.52
+1.32%
$94 $676,454
Jun 12, 4 PM $171.25
-0.42%
$93 $675,846
Jun 12, 3 PM $171.96
+1.40%
$94 $676,518
Jun 12, 2 PM $169.64
+0.84%
$92 $674,656
Jun 12, 1 PM $167.17
+1.45%
$91 $674,430
Jun 12, 12 PM $164.78
-0.75%
$90 $673,417
Jun 12, 11 AM $166.01
+1.65%
$90 $673,246
Jun 12, 10 AM $163.33
+0.38%
$89 $672,233
Jun 12, 9 AM $162.83
+0.13%
$89 $671,528
Jun 12, 8 AM $162.61
+1.12%
$88 $671,252
Jun 12, 7 AM $160.81
+0.56%
$87 $670,311
Jun 12, 6 AM $160.15
+0.25%
$87 $669,307
Jun 12, 5 AM $159.93
-0.47%
$87 $670,938
Jun 12, 4 AM $160.69
+0.54%
$87 $672,656
Jun 12, 3 AM $159.96
-0.11%
$87 $671,889
Jun 12, 2 AM $160.09
+1.09%
$87 $672,865
Jun 12, 1 AM $158.43
+0.64%
$86 $672,568
Jun 12, 12 AM $158.18
-0.57%
$86 $672,170
Jun 11, 11 PM $158.86
+0.00%
$86 $668,738
Jun 11, 10 PM $158.88
+0.10%
$86 $669,217
Jun 11, 9 PM $158.71
-0.02%
$86 $669,805
Jun 11, 8 PM $159.33
+0.09%
$87 $669,590
Jun 11, 7 PM $159.1
+0.21%
$87 $669,909
Jun 11, 6 PM $158.77
-0.36%
$86 $670,910
Jun 11, 5 PM $159.21
+0.66%
$87 $670,313