Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $158.51
+1.41%
$86 $669,689
Jun 11, 3 PM $156.29
-0.28%
$85 $668,729
Jun 11, 2 PM $156.48
+1.51%
$85 $668,611
Jun 11, 1 PM $154.08
+2.11%
$84 $668,691
Jun 11, 12 PM $150.9
+0.01%
$82 $667,058
Jun 11, 11 AM $150.89
-0.85%
$82 $667,033
Jun 11, 10 AM $152.19
+0.24%
$83 $668,942
Jun 11, 9 AM $151.85
-0.34%
$83 $670,069
Jun 11, 8 AM $152.37
+0.13%
$83 $671,506
Jun 11, 7 AM $152.17
-0.15%
$83 $671,435
Jun 11, 6 AM $151.46
+0.48%
$82 $671,996
Jun 11, 5 AM $150.74
+1.97%
$82 $670,313
Jun 11, 4 AM $147.8
-0.01%
$80 $668,637
Jun 11, 3 AM $147.82
+0.11%
$80 $670,050
Jun 11, 2 AM $147.66
+0.09%
$80 $669,900
Jun 11, 1 AM $147.53
+0.51%
$80 $669,313
Jun 11, 12 AM $146.79
+0.07%
$80 $669,311
Jun 10, 11 PM $146.68
-0.24%
$80 $671,086
Jun 10, 10 PM $147.19
-0.86%
$80 $670,936
Jun 10, 9 PM $148.46
+0.27%
$81 $670,113
Jun 10, 8 PM $148.06
+0.00%
$81 $670,240
Jun 10, 7 PM $148.19
-0.59%
$81 $670,537
Jun 10, 6 PM $149.08
+0.17%
$81 $669,897
Jun 10, 5 PM $148.83
+0.64%
$81 $670,082
Jun 10, 4 PM $147.87
+0.12%
$80 $671,473
Jun 10, 3 PM $147.66
-0.91%
$80 $672,274
Jun 10, 2 PM $149.01
-1.01%
$81 $674,416
Jun 10, 1 PM $150.54
+0.19%
$82 $674,622
Jun 10, 12 PM $150.06
-0.34%
$82 $678,843
Jun 10, 11 AM $150.78
-1.20%
$82 $678,933
Jun 10, 10 AM $152.07
+2.32%
$83 $677,568
Jun 10, 9 AM $148.69
-1.08%
$81 $676,751
Jun 10, 8 AM $150.32
-0.95%
$82 $675,225
Jun 10, 7 AM $151.76
+0.21%
$83 $674,797
Jun 10, 6 AM $151.45
-0.10%
$82 $675,010
Jun 10, 5 AM $151.7
-0.36%
$83 $675,922
Jun 10, 4 AM $152.25
+0.26%
$83 $675,499
Jun 10, 3 AM $151.86
+0.05%
$83 $674,732
Jun 10, 2 AM $151.79
-0.78%
$83 $674,998
Jun 10, 1 AM $152.98
+0.32%
$83 $674,397
Jun 10, 12 AM $152.5
+0.28%
$83 $674,115
Jun 9, 11 PM $152.04
+0.13%
$83 $671,006
Jun 9, 10 PM $152.3
-0.45%
$83 $671,100
Jun 9, 9 PM $152.1
-0.08%
$83 $670,771
Jun 9, 8 PM $152.22
+0.51%
$83 $671,450
Jun 9, 7 PM $151.45
-0.07%
$82 $671,354
Jun 9, 6 PM $151.55
+0.46%
$82 $670,507
Jun 9, 5 PM $150.86
+1.09%
$82 $671,111
Jun 9, 4 PM $148.95
-1.76%
$81 $670,511
Jun 9, 3 PM $151.93
-0.22%
$83 $670,006