Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $152.27
-2.19%
$83 $668,006
Jun 9, 1 PM $155.68
+0.84%
$85 $667,494
Jun 9, 12 PM $154.31
-0.06%
$84 $665,426
Jun 9, 11 AM $154.6
+0.44%
$84 $664,828
Jun 9, 10 AM $153.73
-0.10%
$84 $663,711
Jun 9, 9 AM $153.88
-0.03%
$84 $664,272
Jun 9, 8 AM $153.93
+0.27%
$84 $665,274
Jun 9, 7 AM $153.04
+0.18%
$83 $665,142
Jun 9, 6 AM $152.82
+1.65%
$83 $667,004
Jun 9, 5 AM $150.38
+0.46%
$82 $665,597
Jun 9, 4 AM $149.56
-0.21%
$81 $665,604
Jun 9, 3 AM $149.88
+0.03%
$82 $665,608
Jun 9, 2 AM $149.84
-0.15%
$81 $665,074
Jun 9, 1 AM $150.06
-0.06%
$82 $665,445
Jun 9, 12 AM $150.17
+0.36%
$82 $665,815
Jun 8, 11 PM $149.62
-0.18%
$81 $668,324
Jun 8, 10 PM $149.88
-0.20%
$82 $668,146
Jun 8, 9 PM $150.19
+0.11%
$82 $668,252
Jun 8, 8 PM $150.03
+0.35%
$82 $667,868
Jun 8, 7 PM $149.5
-1.17%
$81 $668,022
Jun 8, 6 PM $151.28
-0.61%
$82 $667,975
Jun 8, 5 PM $152.26
-0.25%
$83 $667,159
Jun 8, 4 PM $152.57
-0.33%
$83 $667,145
Jun 8, 3 PM $153.08
-0.07%
$83 $666,560
Jun 8, 2 PM $153.35
-0.55%
$83 $667,368
Jun 8, 1 PM $154.17
-3.03%
$84 $666,357
Jun 8, 12 PM $158.99
-0.08%
$86 $664,732
Jun 8, 11 AM $159.1
+0.01%
$87 $665,387
Jun 8, 10 AM $159.09
-0.12%
$87 $665,729
Jun 8, 9 AM $159.08
+0.08%
$87 $664,979
Jun 8, 8 AM $158.95
+0.54%
$86 $664,243
Jun 8, 7 AM $158.11
+1.43%
$86 $664,285
Jun 8, 6 AM $155.88
-0.36%
$85 $663,115
Jun 8, 5 AM $156.72
+0.65%
$85 $663,172
Jun 8, 4 AM $155.7
-0.45%
$85 $664,106
Jun 8, 3 AM $156.42
+0.17%
$85 $665,225
Jun 8, 2 AM $156.16
+0.03%
$85 $664,606
Jun 8, 1 AM $156.11
-0.14%
$85 $664,519
Jun 8, 12 AM $156.33
+0.60%
$85 $664,580
Jun 7, 11 PM $155.4
+0.00%
$85 $661,959
Jun 7, 10 PM $155.4
+0.02%
$85 $661,877
Jun 7, 9 PM $155.37
-0.01%
$85 $662,305
Jun 7, 8 PM $155.39
+0.02%
$85 $662,788
Jun 7, 7 PM $155.36
-0.01%
$85 $662,323
Jun 7, 6 PM $155.38
-0.01%
$85 $662,622
Jun 7, 5 PM $155.4
+0.03%
$85 $662,594
Jun 7, 4 PM $155.35
+0.00%
$84 $662,388
Jun 7, 3 PM $155.38
-0.02%
$85 $662,415
Jun 7, 2 PM $155.41
+0.03%
$85 $662,819
Jun 7, 1 PM $155.36
-0.01%
$85 $663,770