Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $155.37
+0.02%
$85 $663,674
Jun 7, 11 AM $155.35
-0.02%
$84 $662,787
Jun 7, 10 AM $155.37
+0.00%
$85 $662,495
Jun 7, 9 AM $155.38
+0.00%
$85 $662,234
Jun 7, 8 AM $155.38
+0.00%
$85 $662,232
Jun 7, 7 AM $155.37
+0.00%
$85 $662,170
Jun 7, 6 AM $155.37
-0.04%
$85 $661,166
Jun 7, 5 AM $155.42
+0.02%
$85 $661,749
Jun 7, 4 AM $155.39
-0.01%
$85 $660,885
Jun 7, 3 AM $155.37
-0.01%
$85 $659,770
Jun 7, 2 AM $155.34
-0.04%
$84 $659,959
Jun 7, 1 AM $155.41
+0.03%
$85 $660,527
Jun 7, 12 AM $155.4
+0.02%
$85 $659,710
Jun 6, 11 PM $155.36
+0.01%
$85 $661,184
Jun 6, 10 PM $155.34
-0.01%
$84 $661,061
Jun 6, 9 PM $155.4
+0.02%
$85 $661,529
Jun 6, 8 PM $155.37
-0.01%
$85 $661,377
Jun 6, 7 PM $155.38
+0.00%
$85 $662,271
Jun 6, 6 PM $155.35
+0.00%
$85 $662,562
Jun 6, 5 PM $155.36
-0.02%
$85 $663,529
Jun 6, 4 PM $155.39
+0.01%
$85 $664,647
Jun 6, 3 PM $155.38
+0.00%
$85 $664,117
Jun 6, 2 PM $155.38
-0.02%
$85 $664,385
Jun 6, 1 PM $155.42
+0.04%
$85 $664,247
Jun 6, 12 PM $155.35
-0.02%
$84 $666,491
Jun 6, 11 AM $155.38
+0.00%
$85 $667,279
Jun 6, 10 AM $155.38
+0.00%
$85 $667,611
Jun 6, 9 AM $155.37
+0.02%
$85 $668,087
Jun 6, 8 AM $155.38
+0.02%
$85 $668,833
Jun 6, 7 AM $155.38
+0.02%
$85 $669,243
Jun 6, 6 AM $155.34
-0.03%
$84 $669,489
Jun 6, 5 AM $155.39
+0.00%
$85 $669,431
Jun 6, 4 AM $155.36
-0.01%
$85 $670,279
Jun 6, 3 AM $155.38
-0.03%
$85 $670,084
Jun 6, 2 AM $155.32
-0.01%
$84 $669,746
Jun 6, 1 AM $155.34
+0.00%
$84 $668,721
Jun 6, 12 AM $155.34
-0.01%
$84 $669,929
Jun 5, 11 PM $155.38
+0.01%
$85 $670,134
Jun 5, 10 PM $155.38
+0.02%
$85 $670,681
Jun 5, 9 PM $155.35
-0.04%
$84 $669,716
Jun 5, 8 PM $155.36
-0.21%
$85 $668,919
Jun 5, 7 PM $155.69
-0.84%
$85 $668,231
Jun 5, 6 PM $157
-0.49%
$85 $668,063
Jun 5, 5 PM $157.7
-0.47%
$86 $666,713
Jun 5, 4 PM $158.45
-0.58%
$86 $665,949
Jun 5, 3 PM $159.63
-0.75%
$87 $666,369
Jun 5, 2 PM $160.93
-0.18%
$88 $665,564
Jun 5, 1 PM $161.66
-2.51%
$88 $665,813
Jun 5, 12 PM $165.51
-0.25%
$90 $664,234
Jun 5, 11 AM $165.71
-0.70%
$90 $664,373