Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $166.88
+0.70%
$91 $664,839
Jun 5, 9 AM $165.73
+0.11%
$90 $664,305
Jun 5, 8 AM $165.54
+0.55%
$90 $663,539
Jun 5, 7 AM $164.63
-1.03%
$90 $662,219
Jun 5, 6 AM $166.34
+0.07%
$90 $662,216
Jun 5, 5 AM $166.15
-0.14%
$90 $662,684
Jun 5, 4 AM $166.39
+0.72%
$91 $662,686
Jun 5, 3 AM $165.19
+0.00%
$90 $662,571
Jun 5, 2 AM $165.33
-0.36%
$90 $662,822
Jun 5, 1 AM $165.93
-0.20%
$90 $663,298
Jun 5, 12 AM $166.26
+0.44%
$90 $663,171
Jun 4, 11 PM $165.26
-0.18%
$90 $661,928
Jun 4, 10 PM $164.79
-0.35%
$90 $661,655
Jun 4, 9 PM $165.38
-0.02%
$90 $661,807
Jun 4, 8 PM $165.22
+0.00%
$90 $662,004
Jun 4, 7 PM $165.23
+0.19%
$90 $661,577
Jun 4, 6 PM $165.07
-0.29%
$90 $661,681
Jun 4, 5 PM $165.22
+0.34%
$90 $662,283
Jun 4, 4 PM $164.63
-0.47%
$90 $662,498
Jun 4, 3 PM $165.4
-0.58%
$90 $662,327
Jun 4, 2 PM $166.36
-0.70%
$90 $662,885
Jun 4, 1 PM $167.53
+0.21%
$91 $663,259
Jun 4, 12 PM $167.07
-0.11%
$91 $664,412
Jun 4, 11 AM $167.26
-0.16%
$91 $663,891
Jun 4, 10 AM $167.5
-0.15%
$91 $663,771
Jun 4, 9 AM $167.74
+0.40%
$91 $663,157
Jun 4, 8 AM $167.24
+0.44%
$91 $663,907
Jun 4, 7 AM $166.51
-0.18%
$91 $665,455
Jun 4, 6 AM $166.76
-1.38%
$91 $665,470
Jun 4, 5 AM $169.22
+0.03%
$92 $664,374
Jun 4, 4 AM $169.24
+0.01%
$92 $663,660
Jun 4, 3 AM $169.22
+0.33%
$92 $664,041
Jun 4, 2 AM $168.39
-0.42%
$92 $664,869
Jun 4, 1 AM $169.1
+0.40%
$92 $664,843
Jun 4, 12 AM $168.41
-0.07%
$92 $664,909
Jun 3, 11 PM $168.43
+0.01%
$92 $669,130
Jun 3, 10 PM $168.39
-0.16%
$92 $669,603
Jun 3, 9 PM $168.68
-0.62%
$92 $670,183
Jun 3, 8 PM $169.73
+0.05%
$92 $671,127
Jun 3, 7 PM $169.65
+0.41%
$92 $674,895
Jun 3, 6 PM $168.96
-0.14%
$92 $674,457
Jun 3, 5 PM $169.2
-0.15%
$92 $675,346
Jun 3, 4 PM $169.44
-0.74%
$92 $674,626
Jun 3, 3 PM $170.71
-0.49%
$93 $675,063
Jun 3, 2 PM $171.53
+1.19%
$93 $675,717
Jun 3, 1 PM $169.4
-0.07%
$92 $678,499
Jun 3, 12 PM $169.52
-0.26%
$92 $677,751
Jun 3, 11 AM $169.96
+0.19%
$92 $677,538
Jun 3, 10 AM $169.63
-0.07%
$92 $677,041
Jun 3, 9 AM $169.95
-0.25%
$92 $677,686