Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 8 AM | $170.37 | -0.36% | ||
| Jun 3, 7 AM | $170.71 | +0.02% | ||
| Jun 3, 6 AM | $170.67 | -0.26% | ||
| Jun 3, 5 AM | $171.12 | -0.02% | ||
| Jun 3, 4 AM | $170.97 | +0.01% | ||
| Jun 3, 3 AM | $170.94 | +0.03% | ||
| Jun 3, 2 AM | $170.9 | +0.25% | ||
| Jun 3, 1 AM | $170.47 | -0.31% | ||
| Jun 3, 12 AM | $171.01 | +0.58% | ||
| Jun 2, 11 PM | $170.01 | -0.53% | ||
| Jun 2, 10 PM | $170.94 | -0.20% | ||
| Jun 2, 9 PM | $171.29 | +0.79% | ||
| Jun 2, 8 PM | $170.17 | -1.78% | ||
| Jun 2, 7 PM | $173.25 | +0.06% | ||
| Jun 2, 6 PM | $173.15 | -0.04% | ||
| Jun 2, 5 PM | $173.22 | -0.23% | ||
| Jun 2, 4 PM | $173.62 | +1.17% | ||
| Jun 2, 3 PM | $171.62 | +1.31% | ||
| Jun 2, 2 PM | $169.4 | -0.48% | ||
| Jun 2, 1 PM | $170.22 | -1.19% | ||
| Jun 2, 12 PM | $172.26 | -0.11% | ||
| Jun 2, 11 AM | $172.32 | -0.08% | ||
| Jun 2, 10 AM | $172.47 | +0.13% | ||
| Jun 2, 9 AM | $172.25 | +0.00% | ||
| Jun 2, 8 AM | $172.24 | +0.53% | ||
| Jun 2, 7 AM | $170.38 | +0.24% | ||
| Jun 2, 6 AM | $169.98 | -0.16% | ||
| Jun 2, 5 AM | $170.32 | +0.26% | ||
| Jun 2, 4 AM | $169.72 | -0.40% | ||
| Jun 2, 3 AM | $170.41 | +0.06% | ||
| Jun 2, 2 AM | $170.31 | +0.35% | ||
| Jun 2, 1 AM | $169.72 | -0.43% | ||
| Jun 2, 12 AM | $170.45 | -0.70% | ||
| Jun 1, 11 PM | $171.96 | +0.24% | ||
| Jun 1, 10 PM | $171.66 | +0.37% | ||
| Jun 1, 9 PM | $171.22 | -0.20% | ||
| Jun 1, 8 PM | $171.39 | -0.06% | ||
| Jun 1, 7 PM | $171.51 | -0.15% | ||
| Jun 1, 6 PM | $171.77 | -0.11% | ||
| Jun 1, 5 PM | $171.95 | -0.04% | ||
| Jun 1, 4 PM | $172.03 | -0.02% | ||
| Jun 1, 3 PM | $172.07 | +0.22% | ||
| Jun 1, 2 PM | $171.69 | -1.14% | ||
| Jun 1, 1 PM | $173.68 | -2.21% | ||
| Jun 1, 12 PM | $177.61 | -0.12% | ||
| Jun 1, 11 AM | $177.8 | +0.25% | ||
| Jun 1, 10 AM | $177.35 | -0.08% | ||
| Jun 1, 9 AM | $178.17 | -0.12% | ||
| Jun 1, 8 AM | $178.38 | +0.86% | ||
| Jun 1, 7 AM | $176.85 | +0.01% | ||