Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $176.85
-0.02%
$96 $664,320
Jun 1, 5 AM $176.93
+0.04%
$96 $664,674
Jun 1, 4 AM $176.85
-0.01%
$96 $665,011
Jun 1, 3 AM $176.87
-0.19%
$96 $665,288
Jun 1, 2 AM $176.85
+0.37%
$96 $664,843
Jun 1, 1 AM $176.21
+0.03%
$96 $663,592
Jun 1, 12 AM $176.01
+0.07%
$96 $663,602
May 31, 11 PM $175.89
-0.02%
$96 $662,601
May 31, 10 PM $176.01
+0.41%
$96 $662,493
May 31, 9 PM $175.34
-0.48%
$95 $662,266
May 31, 8 PM $175.59
+0.11%
$96 $661,731
May 31, 7 PM $175.39
+0.00%
$95 $661,500
May 31, 6 PM $175.4
-0.45%
$95 $660,748
May 31, 5 PM $176.19
+0.44%
$96 $660,276
May 31, 4 PM $175.33
-0.50%
$95 $659,907
May 31, 3 PM $176.21
+0.48%
$96 $660,975
May 31, 2 PM $175.42
-0.33%
$95 $661,390
May 31, 1 PM $175.99
+0.03%
$96 $661,675
May 31, 12 PM $175.93
+0.01%
$96 $661,717
May 31, 11 AM $176.01
-0.11%
$96 $661,298
May 31, 10 AM $176.2
+0.29%
$96 $660,901
May 31, 9 AM $175.68
+0.03%
$96 $661,111
May 31, 8 AM $175.63
-0.33%
$96 $660,370
May 31, 7 AM $176.2
+0.50%
$96 $659,486
May 31, 6 AM $175.28
-0.21%
$95 $659,826
May 31, 5 AM $175.66
-0.31%
$96 $659,982
May 31, 4 AM $176.12
+0.12%
$96 $658,938
May 31, 3 AM $175.96
+0.20%
$96 $659,247
May 31, 2 AM $175.6
-0.15%
$96 $659,244
May 31, 1 AM $175.86
+0.24%
$96 $659,647
May 31, 12 AM $175.44
-0.25%
$95 $659,738
May 30, 11 PM $175.98
+0.38%
$96 $660,592
May 30, 10 PM $175.32
-0.11%
$95 $660,460
May 30, 9 PM $175.32
+0.01%
$95 $660,903
May 30, 8 PM $175.31
+0.01%
$95 $660,954
May 30, 7 PM $175.33
-0.52%
$95 $659,806
May 30, 6 PM $176.23
+0.16%
$96 $661,353
May 30, 5 PM $175.89
+0.31%
$96 $660,059
May 30, 4 PM $175.34
+0.02%
$95 $661,250
May 30, 3 PM $175.27
-0.47%
$95 $661,185
May 30, 2 PM $176.09
+0.11%
$96 $661,337
May 30, 1 PM $175.73
+0.28%
$96 $661,954
May 30, 12 PM $175.37
-0.07%
$95 $665,148
May 30, 11 AM $175.49
+0.02%
$95 $665,435
May 30, 10 AM $175.44
-0.23%
$95 $666,036
May 30, 9 AM $175.75
+0.24%
$96 $665,963
May 30, 8 AM $175.32
-0.35%
$95 $666,051
May 30, 7 AM $175.75
-0.24%
$96 $667,067
May 30, 6 AM $176.18
+0.52%
$96 $666,084
May 30, 5 AM $175.57
-0.20%
$95 $665,491