Albemarle (Ondo Tokenized) Historical Data

ALBon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 120.46
+0.04%
$ 66 $ 419,472
Jul 23, 3 AM $ 120.42
+0.76%
$ 65 $ 419,455
Jul 23, 2 AM $ 119.52
+1.23%
$ 65 $ 419,768
Jul 23, 1 AM $ 118.08
-0.18%
$ 64 $ 420,164
Jul 23, 12 AM $ 118.3
+0.49%
$ 64 $ 420,774
Jul 22, 11 PM $ 117.72
-0.45%
$ 64 $ 420,200
Jul 22, 10 PM $ 118.23
+0.35%
$ 64 $ 420,037
Jul 22, 9 PM $ 117.81
-0.09%
$ 64 $ 420,354
Jul 22, 8 PM $ 117.92
-0.13%
$ 64 $ 420,852
Jul 22, 7 PM $ 118.05
+0.16%
$ 64 $ 421,002
Jul 22, 6 PM $ 117.85
-0.90%
$ 64 $ 420,950
Jul 22, 5 PM $ 118.91
-0.14%
$ 65 $ 420,890
Jul 22, 4 PM $ 119.08
-1.33%
$ 65 $ 421,574
Jul 22, 3 PM $ 120.66
-0.92%
$ 66 $ 421,775
Jul 22, 2 PM $ 121.77
-1.00%
$ 66 $ 421,795
Jul 22, 1 PM $ 122.98
+2.95%
$ 67 $ 422,246
Jul 22, 12 PM $ 119.44
+0.01%
$ 65 $ 422,843
Jul 22, 11 AM $ 119.43
-0.20%
$ 65 $ 422,959
Jul 22, 10 AM $ 119.66
-0.32%
$ 65 $ 422,866
Jul 22, 9 AM $ 120.06
-0.89%
$ 65 $ 423,473
Jul 22, 8 AM $ 121.14
-0.14%
$ 66 $ 422,715
Jul 22, 7 AM $ 121.34
+0.26%
$ 66 $ 422,557
Jul 22, 6 AM $ 121.03
+0.12%
$ 66 $ 422,355
Jul 22, 5 AM $ 120.87
-0.39%
$ 66 $ 421,793
Jul 22, 4 AM $ 121.31
-0.15%
$ 66 $ 421,494
Jul 22, 3 AM $ 121.49
+0.91%
$ 66 $ 421,593
Jul 22, 2 AM $ 120.4
-0.06%
$ 65 $ 421,288
Jul 22, 1 AM $ 120.49
+1.11%
$ 66 $ 420,583
Jul 22, 12 AM $ 119.16
+0.11%
$ 65 $ 420,988
Jul 21, 11 PM $ 119.03
-0.04%
$ 65 $ 421,878
Jul 21, 10 PM $ 119.07
-0.15%
$ 65 $ 422,476
Jul 21, 9 PM $ 119.25
+0.09%
$ 65 $ 421,915
Jul 21, 8 PM $ 119.13
-0.01%
$ 65 $ 420,852
Jul 21, 7 PM $ 119.04
-0.01%
$ 65 $ 420,384
Jul 21, 6 PM $ 119.07
-0.13%
$ 65 $ 420,688
Jul 21, 5 PM $ 119.22
+0.47%
$ 65 $ 421,104
Jul 21, 4 PM $ 118.65
+0.34%
$ 65 $ 420,824
Jul 21, 3 PM $ 118.25
-0.01%
$ 64 $ 420,285
Jul 21, 2 PM $ 118.27
+0.80%
$ 64 $ 421,583
Jul 21, 1 PM $ 117.32
-2.18%
$ 64 $ 421,538
Jul 21, 12 PM $ 119.93
-0.49%
$ 65 $ 421,466
Jul 21, 11 AM $ 120.52
+0.82%
$ 66 $ 421,187
Jul 21, 10 AM $ 119.55
-0.01%
$ 65 $ 421,548
Jul 21, 9 AM $ 119.56
-0.15%
$ 65 $ 422,171
Jul 21, 8 AM $ 119.73
+0.01%
$ 65 $ 422,970
Jul 21, 7 AM $ 119.73
-0.59%
$ 65 $ 423,663
Jul 21, 6 AM $ 120.42
+0.31%
$ 65 $ 423,756
Jul 21, 5 AM $ 120.03
+0.42%
$ 65 $ 423,467
Jul 21, 4 AM $ 119.51
+0.08%
$ 65 $ 423,159
Jul 21, 3 AM $ 119.41
+0.07%
$ 65 $ 423,012