Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 AM | $132.01 | +0.33% | ||
| Sep 4, 7 AM | $131.24 | +0.21% | ||
| Sep 4, 6 AM | $130.96 | -1.92% | ||
| Sep 4, 5 AM | $133.53 | +0.08% | ||
| Sep 4, 4 AM | $133.42 | -0.21% | ||
| Sep 4, 3 AM | $133.7 | +0.03% | ||
| Sep 4, 2 AM | $133.67 | +0.01% | ||
| Sep 4, 1 AM | $133.66 | -0.85% | ||
| Sep 4, 12 AM | $134.8 | +1.38% | ||
| Sep 3, 11 PM | $132.88 | +0.11% | ||
| Sep 3, 10 PM | $132.73 | -0.30% | ||
| Sep 3, 9 PM | $133.14 | +0.30% | ||
| Sep 3, 8 PM | $132.74 | -0.12% | ||
| Sep 3, 7 PM | $132.72 | -1.30% | ||
| Sep 3, 6 PM | $134.37 | -0.78% | ||
| Sep 3, 5 PM | $135.45 | +0.55% | ||
| Sep 3, 4 PM | $134.6 | -1.39% | ||
| Sep 3, 3 PM | $136.61 | -1.19% | ||
| Sep 3, 2 PM | $138.39 | +2.78% | ||
| Sep 3, 1 PM | $134.01 | -2.79% | ||
| Sep 3, 12 PM | $137.85 | +0.23% | ||
| Sep 3, 11 AM | $137.5 | +0.20% | ||
| Sep 3, 10 AM | $137.25 | +0.00% | ||
| Sep 3, 9 AM | $137.25 | -0.41% | ||
| Sep 3, 8 AM | $137.83 | +0.66% | ||
| Sep 3, 7 AM | $136.77 | +0.43% | ||
| Sep 3, 6 AM | $136.2 | -0.13% | ||
| Sep 3, 5 AM | $136.39 | -1.54% | ||
| Sep 3, 4 AM | $138.53 | +0.09% | ||
| Sep 3, 3 AM | $138.39 | +0.04% | ||
| Sep 3, 2 AM | $138.32 | -0.05% | ||
| Sep 3, 1 AM | $138.4 | +0.22% | ||
| Sep 3, 12 AM | $138.08 | -0.07% | ||
| Sep 2, 11 PM | $138.32 | +0.01% | ||
| Sep 2, 10 PM | $138.29 | +0.25% | ||
| Sep 2, 9 PM | $137.96 | +0.00% | ||
| Sep 2, 8 PM | $137.95 | -0.28% | ||
| Sep 2, 7 PM | $138.43 | +0.59% | ||
| Sep 2, 6 PM | $137.62 | +0.43% | ||
| Sep 2, 5 PM | $136.76 | -0.36% | ||
| Sep 2, 4 PM | $137.33 | +1.14% | ||
| Sep 2, 3 PM | $135.77 | -0.19% | ||
| Sep 2, 2 PM | $135.96 | +1.27% | ||
| Sep 2, 1 PM | $133.91 | -0.26% | ||
| Sep 2, 12 PM | $134.25 | +0.37% | ||
| Sep 2, 11 AM | $133.77 | +0.17% | ||
| Sep 2, 10 AM | $133.54 | +0.54% | ||
| Sep 2, 9 AM | $132.82 | -0.81% | ||
| Sep 2, 8 AM | $133.91 | -0.42% | ||
| Sep 2, 7 AM | $134.47 | -0.06% | ||