Albemarle (Ondo Tokenized) Historical Data

ALBon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 175.34
-0.48%
$ 95 $ 662,266
May 31, 8 PM $ 175.59
+0.11%
$ 96 $ 661,731
May 31, 7 PM $ 175.39
+0.00%
$ 95 $ 661,500
May 31, 6 PM $ 175.4
-0.45%
$ 95 $ 660,748
May 31, 5 PM $ 176.19
+0.44%
$ 96 $ 660,276
May 31, 4 PM $ 175.33
-0.50%
$ 95 $ 659,907
May 31, 3 PM $ 176.21
+0.48%
$ 96 $ 660,975
May 31, 2 PM $ 175.42
-0.33%
$ 95 $ 661,390
May 31, 1 PM $ 175.99
+0.03%
$ 96 $ 661,675
May 31, 12 PM $ 175.93
+0.01%
$ 96 $ 661,717
May 31, 11 AM $ 176.01
-0.11%
$ 96 $ 661,298
May 31, 10 AM $ 176.2
+0.29%
$ 96 $ 660,901
May 31, 9 AM $ 175.68
+0.03%
$ 96 $ 661,111
May 31, 8 AM $ 175.63
-0.33%
$ 96 $ 660,370
May 31, 7 AM $ 176.2
+0.50%
$ 96 $ 659,486
May 31, 6 AM $ 175.28
-0.21%
$ 95 $ 659,826
May 31, 5 AM $ 175.66
-0.31%
$ 96 $ 659,982
May 31, 4 AM $ 176.12
+0.12%
$ 96 $ 658,938
May 31, 3 AM $ 175.96
+0.20%
$ 96 $ 659,247
May 31, 2 AM $ 175.6
-0.15%
$ 96 $ 659,244
May 31, 1 AM $ 175.86
+0.24%
$ 96 $ 659,647
May 31, 12 AM $ 175.44
-0.25%
$ 95 $ 659,738
May 30, 11 PM $ 175.98
+0.38%
$ 96 $ 660,592
May 30, 10 PM $ 175.32
-0.11%
$ 95 $ 660,460
May 30, 9 PM $ 175.32
+0.01%
$ 95 $ 660,903
May 30, 8 PM $ 175.31
+0.01%
$ 95 $ 660,954
May 30, 7 PM $ 175.33
-0.52%
$ 95 $ 659,806
May 30, 6 PM $ 176.23
+0.16%
$ 96 $ 661,353
May 30, 5 PM $ 175.89
+0.31%
$ 96 $ 660,059
May 30, 4 PM $ 175.34
+0.02%
$ 95 $ 661,250
May 30, 3 PM $ 175.27
-0.47%
$ 95 $ 661,185
May 30, 2 PM $ 176.09
+0.11%
$ 96 $ 661,337
May 30, 1 PM $ 175.73
+0.28%
$ 96 $ 661,954
May 30, 12 PM $ 175.37
-0.07%
$ 95 $ 665,148
May 30, 11 AM $ 175.49
+0.02%
$ 95 $ 665,435
May 30, 10 AM $ 175.44
-0.23%
$ 95 $ 666,036
May 30, 9 AM $ 175.75
+0.24%
$ 96 $ 665,963
May 30, 8 AM $ 175.32
-0.35%
$ 95 $ 666,051
May 30, 7 AM $ 175.75
-0.24%
$ 96 $ 667,067
May 30, 6 AM $ 176.18
+0.52%
$ 96 $ 666,084
May 30, 5 AM $ 175.57
-0.20%
$ 95 $ 665,491
May 30, 4 AM $ 175.92
+0.06%
$ 96 $ 665,145
May 30, 3 AM $ 175.82
+0.14%
$ 96 $ 664,995
May 30, 2 AM $ 175.46
-0.25%
$ 95 $ 664,673
May 30, 1 AM $ 175.83
-0.07%
$ 96 $ 665,382
May 30, 12 AM $ 176.15
+0.03%
$ 96 $ 665,171
May 29, 11 PM $ 176.24
+0.43%
$ 96 $ 666,144
May 29, 10 PM $ 175.47
-0.06%
$ 95 $ 666,159
May 29, 9 PM $ 175.53
-0.14%
$ 95 $ 666,062
May 29, 8 PM $ 175.77
+0.04%
$ 96 $ 665,515