Albemarle (Ondo Tokenized) Historical Data

ALBon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 184.99
+0.06%
$ 101 $ 664,315
Apr 13, 6 PM $ 184.88
-1.34%
$ 101 $ 665,041
Apr 13, 5 PM $ 187.4
-0.52%
$ 102 $ 664,965
Apr 13, 4 PM $ 188.38
+0.72%
$ 102 $ 664,486
Apr 13, 3 PM $ 187.03
+0.41%
$ 102 $ 664,185
Apr 13, 2 PM $ 186.26
+1.77%
$ 101 $ 662,979
Apr 13, 1 PM $ 183.01
+3.95%
$ 100 $ 661,201
Apr 13, 12 PM $ 176.05
-0.46%
$ 96 $ 658,627
Apr 13, 11 AM $ 176.88
-0.18%
$ 96 $ 658,908
Apr 13, 10 AM $ 177.21
+0.59%
$ 96 $ 659,119
Apr 13, 9 AM $ 176.36
-0.21%
$ 96 $ 658,650
Apr 13, 8 AM $ 176.75
+0.41%
$ 96 $ 658,580
Apr 13, 7 AM $ 175.99
+0.87%
$ 96 $ 658,160
Apr 13, 6 AM $ 174.47
-0.84%
$ 95 $ 657,592
Apr 13, 5 AM $ 175.95
+1.01%
$ 96 $ 656,502
Apr 13, 4 AM $ 174.19
+0.09%
$ 95 $ 654,515
Apr 13, 3 AM $ 174.04
+0.19%
$ 95 $ 654,646
Apr 13, 2 AM $ 173.7
-0.44%
$ 94 $ 658,460
Apr 13, 1 AM $ 174.48
+0.04%
$ 95 $ 659,210
Apr 13, 12 AM $ 174.42
+0.24%
$ 95 $ 661,293
Apr 12, 11 PM $ 173.99
+0.26%
$ 95 $ 661,532
Apr 12, 10 PM $ 173.55
-0.29%
$ 94 $ 660,836
Apr 12, 9 PM $ 174.05
-0.08%
$ 95 $ 660,817
Apr 12, 8 PM $ 174.19
-0.06%
$ 95 $ 660,895
Apr 12, 7 PM $ 174.3
+0.53%
$ 95 $ 661,860
Apr 12, 6 PM $ 174.07
+0.37%
$ 95 $ 661,488
Apr 12, 5 PM $ 173.41
+0.02%
$ 94 $ 661,597
Apr 12, 4 PM $ 173.32
-0.62%
$ 94 $ 661,411
Apr 12, 3 PM $ 174.39
+0.09%
$ 95 $ 661,539
Apr 12, 2 PM $ 174.23
-0.05%
$ 95 $ 661,767
Apr 12, 1 PM $ 174.31
+0.21%
$ 95 $ 662,129
Apr 12, 12 PM $ 173.95
-0.30%
$ 95 $ 662,700
Apr 12, 11 AM $ 174.47
-0.02%
$ 95 $ 662,676
Apr 12, 10 AM $ 174.5
+0.18%
$ 95 $ 663,293
Apr 12, 9 AM $ 174.17
+0.42%
$ 95 $ 663,557
Apr 12, 8 AM $ 173.44
-0.32%
$ 94 $ 663,900
Apr 12, 7 AM $ 174.01
+0.32%
$ 95 $ 663,493
Apr 12, 6 AM $ 173.45
-0.51%
$ 94 $ 663,938
Apr 12, 5 AM $ 174.33
+0.02%
$ 95 $ 664,401
Apr 12, 4 AM $ 174.3
-0.03%
$ 95 $ 665,372
Apr 12, 3 AM $ 174.37
+0.16%
$ 95 $ 665,573
Apr 12, 2 AM $ 174.1
-0.04%
$ 95 $ 665,268
Apr 12, 1 AM $ 174.17
-0.02%
$ 95 $ 665,674
Apr 12, 12 AM $ 174.21
-0.05%
$ 95 $ 665,302
Apr 11, 11 PM $ 174.3
-0.07%
$ 95 $ 664,471
Apr 11, 10 PM $ 174.43
-0.02%
$ 95 $ 663,896
Apr 11, 9 PM $ 173.8
+0.14%
$ 95 $ 664,634
Apr 11, 8 PM $ 173.55
-0.46%
$ 94 $ 665,353
Apr 11, 7 PM $ 173.98
-0.15%
$ 95 $ 664,416
Apr 11, 6 PM $ 174.29
+0.23%
$ 95 $ 665,057