Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $175.92
+0.06%
$96 $665,145
May 30, 3 AM $175.82
+0.14%
$96 $664,995
May 30, 2 AM $175.46
-0.25%
$95 $664,673
May 30, 1 AM $175.83
-0.07%
$96 $665,382
May 30, 12 AM $176.15
+0.03%
$96 $665,171
May 29, 11 PM $176.24
+0.43%
$96 $666,144
May 29, 10 PM $175.47
-0.06%
$95 $666,159
May 29, 9 PM $175.53
-0.14%
$95 $666,062
May 29, 8 PM $175.77
+0.04%
$96 $665,515
May 29, 7 PM $175.7
-0.77%
$96 $666,346
May 29, 6 PM $177.09
-0.37%
$96 $664,522
May 29, 5 PM $177.44
-0.52%
$97 $665,589
May 29, 4 PM $178.38
+0.58%
$97 $665,543
May 29, 3 PM $177.75
+0.55%
$97 $665,470
May 29, 2 PM $176.76
+1.22%
$96 $665,109
May 29, 1 PM $174.56
-1.52%
$95 $664,319
May 29, 12 PM $177.1
+0.16%
$96 $661,862
May 29, 11 AM $176.83
+0.17%
$96 $661,803
May 29, 10 AM $176.52
+0.07%
$96 $661,698
May 29, 9 AM $176.4
-0.36%
$96 $661,552
May 29, 8 AM $177.2
-0.06%
$96 $662,125
May 29, 7 AM $177.51
-0.63%
$97 $661,948
May 29, 6 AM $178.64
-0.07%
$97 $662,409
May 29, 5 AM $178.67
+0.03%
$97 $662,372
May 29, 4 AM $178.6
+0.00%
$97 $663,119
May 29, 3 AM $178.59
-0.09%
$97 $663,249
May 29, 2 AM $178.72
+0.01%
$97 $663,441
May 29, 1 AM $178.71
+0.04%
$97 $663,091
May 29, 12 AM $178.64
+0.83%
$97 $662,711
May 28, 11 PM $177.16
+0.02%
$96 $661,981
May 28, 10 PM $176.99
-0.29%
$96 $661,222
May 28, 9 PM $177.48
+0.11%
$97 $661,191
May 28, 8 PM $177.28
-0.06%
$96 $662,181
May 28, 7 PM $177.03
-0.16%
$96 $662,667
May 28, 6 PM $177.6
+0.14%
$97 $663,730
May 28, 5 PM $177.27
-0.19%
$96 $663,308
May 28, 4 PM $177.61
-0.02%
$97 $662,839
May 28, 3 PM $177.64
+0.36%
$97 $662,676
May 28, 2 PM $177.09
-0.24%
$96 $662,763
May 28, 1 PM $177.53
-0.83%
$97 $663,704
May 28, 12 PM $179.02
-0.05%
$97 $667,678
May 28, 11 AM $179.1
+0.14%
$97 $667,786
May 28, 10 AM $178.85
+0.30%
$97 $667,768
May 28, 9 AM $178.31
-0.26%
$97 $667,857
May 28, 8 AM $178.78
+0.84%
$97 $669,123
May 28, 7 AM $177.17
-0.13%
$96 $669,531
May 28, 6 AM $177.41
+0.15%
$96 $668,856
May 28, 5 AM $177.13
-0.66%
$96 $669,829
May 28, 4 AM $178.28
-0.45%
$97 $669,796
May 28, 3 AM $178.94
+0.36%
$97 $668,905