Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $178.22
-0.51%
$97 $668,833
May 28, 1 AM $179.13
-0.24%
$97 $669,211
May 28, 12 AM $179.57
+0.16%
$98 $668,755
May 27, 11 PM $179.28
+0.49%
$98 $669,841
May 27, 10 PM $178.38
+0.30%
$97 $670,816
May 27, 9 PM $177.88
+0.36%
$97 $670,869
May 27, 8 PM $177.23
-0.88%
$96 $671,366
May 27, 7 PM $178.81
-0.29%
$97 $672,043
May 27, 6 PM $179.5
-0.02%
$98 $671,971
May 27, 5 PM $179.55
-0.09%
$98 $672,068
May 27, 4 PM $179.72
+0.01%
$98 $671,640
May 27, 3 PM $179.71
+0.29%
$98 $671,516
May 27, 2 PM $179.35
+1.36%
$98 $671,715
May 27, 1 PM $177.3
+0.86%
$96 $671,428
May 27, 12 PM $175.78
+0.02%
$96 $670,230
May 27, 11 AM $175.96
-0.06%
$96 $670,042
May 27, 10 AM $176.08
+0.33%
$96 $670,388
May 27, 9 AM $175.5
-0.19%
$95 $670,794
May 27, 8 AM $175.84
+0.02%
$96 $668,944
May 27, 7 AM $175.59
-0.10%
$96 $668,386
May 27, 6 AM $175.74
-0.34%
$96 $667,918
May 27, 5 AM $176.44
-0.26%
$96 $668,449
May 27, 4 AM $176.9
-0.41%
$96 $667,863
May 27, 3 AM $177.61
-0.02%
$97 $669,313
May 27, 2 AM $177.56
+0.39%
$97 $669,734
May 27, 1 AM $176.91
+0.01%
$96 $670,000
May 27, 12 AM $176.88
+0.43%
$96 $670,017
May 26, 11 PM $176.12
+0.21%
$96 $669,820
May 26, 10 PM $175.76
-0.35%
$96 $669,329
May 26, 9 PM $176.38
+0.27%
$96 $669,492
May 26, 8 PM $175.92
+0.24%
$96 $668,685
May 26, 7 PM $175.43
-0.20%
$95 $667,990
May 26, 6 PM $176.12
-0.66%
$96 $667,451
May 26, 5 PM $177.42
-0.30%
$97 $666,670
May 26, 4 PM $177.95
+0.07%
$97 $666,485
May 26, 3 PM $177.82
-0.31%
$97 $667,082
May 26, 2 PM $178.37
+0.56%
$97 $666,519
May 26, 1 PM $177.47
+2.07%
$97 $665,639
May 26, 12 PM $174.01
+0.17%
$95 $662,740
May 26, 11 AM $173.76
+0.29%
$95 $663,615
May 26, 10 AM $173.26
-0.16%
$94 $662,811
May 26, 9 AM $173.54
+0.11%
$94 $662,577
May 26, 8 AM $173.61
+0.17%
$94 $663,093
May 26, 7 AM $173.32
-0.42%
$94 $663,066
May 26, 6 AM $174.06
-0.45%
$95 $663,923
May 26, 5 AM $174.72
+0.18%
$95 $663,194
May 26, 4 AM $174.73
+0.16%
$95 $664,100
May 26, 3 AM $174.47
-0.20%
$95 $663,856
May 26, 2 AM $174.82
+0.32%
$95 $663,043
May 26, 1 AM $174.61
+0.40%
$95 $662,131