Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $173.92
+0.83%
$95 $661,395
May 25, 11 PM $172.48
-0.21%
$94 $661,158
May 25, 10 PM $172.61
-0.16%
$94 $661,154
May 25, 9 PM $172.89
+0.14%
$94 $660,790
May 25, 8 PM $172.58
-0.02%
$94 $660,976
May 25, 7 PM $172.74
-0.01%
$94 $660,541
May 25, 6 PM $173.01
+0.35%
$94 $660,727
May 25, 5 PM $172.41
+0.03%
$94 $661,399
May 25, 4 PM $172.35
-0.02%
$94 $661,896
May 25, 3 PM $172.39
-0.07%
$94 $661,325
May 25, 2 PM $172.48
+0.03%
$94 $660,638
May 25, 1 PM $172.42
-0.33%
$94 $660,425
May 25, 12 PM $173
+0.29%
$94 $660,994
May 25, 11 AM $172.5
-0.20%
$94 $660,277
May 25, 10 AM $172.84
-0.03%
$94 $660,500
May 25, 9 AM $172.89
+0.07%
$94 $660,981
May 25, 8 AM $172.77
+0.04%
$94 $660,994
May 25, 7 AM $172.89
+0.16%
$94 $661,459
May 25, 6 AM $172.43
-0.23%
$94 $661,437
May 25, 5 AM $172.82
+0.30%
$94 $661,321
May 25, 4 AM $172.29
-0.09%
$94 $660,465
May 25, 3 AM $172.45
+0.27%
$94 $659,975
May 25, 2 AM $171.97
-0.15%
$94 $660,839
May 25, 1 AM $172.24
+0.10%
$94 $662,356
May 25, 12 AM $172.07
-0.35%
$94 $663,610
May 24, 11 PM $172.65
+0.37%
$94 $663,906
May 24, 10 PM $172
-0.26%
$94 $664,054
May 24, 9 PM $172.55
+0.00%
$94 $664,720
May 24, 8 PM $172.54
+0.17%
$94 $665,398
May 24, 7 PM $172.24
-0.32%
$94 $665,643
May 24, 6 PM $172.78
-0.04%
$94 $665,047
May 24, 5 PM $172.85
+0.44%
$94 $665,544
May 24, 4 PM $171.89
-0.11%
$93 $666,194
May 24, 3 PM $172.16
+0.04%
$94 $666,020
May 24, 2 PM $172.07
-0.26%
$94 $667,351
May 24, 1 PM $172.54
+0.16%
$94 $667,921
May 24, 12 PM $172.35
-0.26%
$94 $667,922
May 24, 11 AM $172.72
-0.01%
$94 $668,067
May 24, 10 AM $172.74
-0.03%
$94 $668,659
May 24, 9 AM $172.75
-0.06%
$94 $668,885
May 24, 8 AM $172.86
+0.19%
$94 $668,303
May 24, 7 AM $172.53
-0.11%
$94 $668,047
May 24, 6 AM $172.48
+0.05%
$94 $668,434
May 24, 5 AM $172.4
-0.20%
$94 $668,233
May 24, 4 AM $172.74
+0.33%
$94 $668,716
May 24, 3 AM $172.17
+0.10%
$94 $667,816
May 24, 2 AM $172.06
-0.09%
$94 $667,464
May 24, 1 AM $172.21
+0.14%
$94 $666,352
May 24, 12 AM $171.98
-0.26%
$94 $665,562
May 23, 11 PM $172.44
+0.10%
$94 $664,863