Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $172.27
+0.10%
$94 $664,929
May 23, 9 PM $172.11
-0.39%
$94 $664,623
May 23, 8 PM $172.79
+0.38%
$94 $664,127
May 23, 7 PM $172.12
-0.01%
$94 $663,695
May 23, 6 PM $172.14
-0.41%
$94 $663,514
May 23, 5 PM $172.69
+0.41%
$94 $662,658
May 23, 4 PM $171.9
-0.30%
$93 $661,903
May 23, 3 PM $172.25
-0.02%
$94 $662,509
May 23, 2 PM $171.98
-0.50%
$94 $662,312
May 23, 1 PM $172.84
+0.39%
$94 $663,052
May 23, 12 PM $172.28
-0.10%
$94 $664,992
May 23, 11 AM $172.45
+0.27%
$94 $665,633
May 23, 10 AM $172.04
-0.17%
$94 $665,697
May 23, 9 AM $172.42
+0.27%
$94 $664,619
May 23, 8 AM $172.04
+0.08%
$94 $665,017
May 23, 7 AM $172.09
+0.05%
$94 $665,489
May 23, 6 AM $172.01
-0.19%
$94 $665,987
May 23, 5 AM $172.16
-0.08%
$94 $665,555
May 23, 4 AM $172.16
-0.40%
$94 $665,465
May 23, 3 AM $172.75
+0.49%
$94 $666,607
May 23, 2 AM $171.9
-0.14%
$94 $666,689
May 23, 1 AM $171.92
-0.09%
$94 $667,160
May 23, 12 AM $172.07
-0.45%
$94 $667,650
May 22, 11 PM $171.94
-0.46%
$94 $668,279
May 22, 10 PM $172.75
+0.05%
$94 $667,939
May 22, 9 PM $172.43
+0.20%
$94 $667,679
May 22, 8 PM $172.18
-0.09%
$94 $667,232
May 22, 7 PM $172.36
-0.16%
$94 $668,055
May 22, 6 PM $172.43
+0.26%
$94 $668,036
May 22, 5 PM $171.98
-0.40%
$94 $667,800
May 22, 4 PM $172.66
-0.02%
$94 $668,410
May 22, 3 PM $172.7
+0.34%
$94 $668,141
May 22, 2 PM $172.11
-1.45%
$94 $668,549
May 22, 1 PM $174.63
+1.29%
$95 $669,360
May 22, 12 PM $172.41
+0.64%
$94 $668,198
May 22, 11 AM $171.87
-0.43%
$93 $668,197
May 22, 10 AM $172.62
-0.12%
$94 $667,672
May 22, 9 AM $172.83
-0.03%
$94 $668,353
May 22, 8 AM $173.03
+0.25%
$94 $668,657
May 22, 7 AM $172.6
-0.16%
$94 $668,994
May 22, 6 AM $172.89
-0.12%
$94 $667,705
May 22, 5 AM $173.1
+0.39%
$94 $668,476
May 22, 4 AM $172.43
-0.06%
$94 $668,810
May 22, 3 AM $172.53
-0.28%
$94 $668,498
May 22, 2 AM $173.01
+0.40%
$94 $668,276
May 22, 1 AM $172.32
-0.44%
$94 $668,209
May 22, 12 AM $173.08
+1.22%
$94 $668,649
May 21, 11 PM $171
-0.07%
$93 $680,428
May 21, 10 PM $171.12
+0.27%
$93 $680,169
May 21, 9 PM $170.66
+0.80%
$93 $680,243