Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 8 PM | $169.3 | -0.35% | ||
| May 21, 7 PM | $169.9 | -0.42% | ||
| May 21, 6 PM | $170.62 | -0.11% | ||
| May 21, 5 PM | $170.82 | +0.60% | ||
| May 21, 4 PM | $169.81 | +0.23% | ||
| May 21, 3 PM | $169.42 | +0.12% | ||
| May 21, 2 PM | $169.22 | -0.04% | ||
| May 21, 1 PM | $169.23 | +0.00% | ||
| May 21, 12 PM | $169.24 | +0.39% | ||
| May 21, 11 AM | $168.58 | +0.29% | ||
| May 21, 10 AM | $168.1 | -0.22% | ||
| May 21, 9 AM | $168.47 | +0.11% | ||
| May 21, 8 AM | $168.28 | -0.54% | ||
| May 21, 7 AM | $169.08 | -0.06% | ||
| May 21, 6 AM | $169.18 | -0.30% | ||
| May 21, 5 AM | $169.61 | -0.10% | ||
| May 21, 4 AM | $169.77 | +0.05% | ||
| May 21, 3 AM | $169.67 | -0.61% | ||
| May 21, 2 AM | $170.71 | +0.87% | ||
| May 21, 1 AM | $169.12 | -0.39% | ||
| May 21, 12 AM | $169.68 | +0.36% | ||
| May 20, 11 PM | $169.08 | -0.45% | ||
| May 20, 10 PM | $169.85 | +0.89% | ||
| May 20, 9 PM | $168.38 | -0.51% | ||
| May 20, 8 PM | $169.24 | -0.06% | ||
| May 20, 7 PM | $169.34 | -0.27% | ||
| May 20, 6 PM | $169.8 | +0.52% | ||
| May 20, 5 PM | $168.91 | +0.04% | ||
| May 20, 4 PM | $168.85 | -0.32% | ||
| May 20, 3 PM | $169.38 | +0.77% | ||
| May 20, 2 PM | $168.09 | -0.78% | ||
| May 20, 1 PM | $169.41 | -1.55% | ||
| May 20, 12 PM | $172.08 | +0.35% | ||
| May 20, 11 AM | $171.38 | +0.01% | ||
| May 20, 10 AM | $171.36 | -0.03% | ||
| May 20, 9 AM | $171.41 | +0.22% | ||
| May 20, 8 AM | $171.14 | +1.08% | ||
| May 20, 7 AM | $169.32 | +0.05% | ||
| May 20, 6 AM | $169.25 | +0.12% | ||
| May 20, 5 AM | $169.27 | +0.02% | ||
| May 20, 4 AM | $169.24 | +0.08% | ||
| May 20, 3 AM | $169.1 | -0.01% | ||
| May 20, 2 AM | $169.11 | -0.16% | ||
| May 20, 1 AM | $169.38 | +0.01% | ||
| May 20, 12 AM | $169.36 | +0.19% | ||
| May 19, 11 PM | $169.04 | -0.06% | ||
| May 19, 10 PM | $169.05 | +0.04% | ||
| May 19, 9 PM | $168.99 | -0.08% | ||
| May 19, 8 PM | $169.13 | -0.36% | ||
| May 19, 7 PM | $169.73 | -0.02% | ||