Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $169.76
+0.02%
$92 $669,323
May 19, 5 PM $169.77
+0.05%
$92 $670,011
May 19, 4 PM $169.69
+0.83%
$92 $669,829
May 19, 3 PM $168.28
+1.09%
$92 $669,311
May 19, 2 PM $166.54
-1.20%
$91 $669,275
May 19, 1 PM $168.56
-3.70%
$92 $669,158
May 19, 12 PM $175.02
-0.68%
$95 $668,197
May 19, 11 AM $176.22
-0.10%
$96 $668,751
May 19, 10 AM $176.4
+0.58%
$96 $669,823
May 19, 9 AM $175.38
-0.17%
$95 $669,826
May 19, 8 AM $175.67
+0.40%
$96 $669,085
May 19, 7 AM $174.97
+0.15%
$95 $670,121
May 19, 6 AM $174.71
-0.33%
$95 $670,985
May 19, 5 AM $175.3
-0.10%
$95 $670,818
May 19, 4 AM $175.47
+0.34%
$95 $670,445
May 19, 3 AM $174.71
-0.39%
$95 $669,605
May 19, 2 AM $175.39
-0.13%
$95 $668,727
May 19, 1 AM $175.6
+0.03%
$96 $668,581
May 19, 12 AM $175.54
-0.19%
$95 $669,363
May 18, 11 PM $175.76
+0.01%
$96 $669,336
May 18, 10 PM $175.75
-0.05%
$96 $670,722
May 18, 9 PM $175.83
-0.07%
$96 $670,568
May 18, 8 PM $175.96
-0.36%
$96 $671,229
May 18, 7 PM $176.6
+0.87%
$96 $670,872
May 18, 6 PM $175.08
-1.30%
$95 $670,716
May 18, 5 PM $177.39
-0.26%
$96 $670,974
May 18, 4 PM $177.86
-0.34%
$97 $670,757
May 18, 3 PM $178.47
-0.07%
$97 $669,878
May 18, 2 PM $178.72
-0.89%
$97 $669,414
May 18, 1 PM $180.32
-1.29%
$98 $668,334
May 18, 12 PM $182.89
+0.57%
$99 $666,638
May 18, 11 AM $181.85
+0.86%
$99 $666,203
May 18, 10 AM $180.17
+0.01%
$98 $665,136
May 18, 9 AM $180.18
+0.01%
$98 $665,043
May 18, 8 AM $180.17
+0.07%
$98 $663,226
May 18, 7 AM $180.04
+0.37%
$98 $663,050
May 18, 6 AM $179.28
-0.01%
$98 $662,453
May 18, 5 AM $179.29
-0.41%
$98 $662,433
May 18, 4 AM $180.03
+0.22%
$98 $662,107
May 18, 3 AM $179.63
+0.14%
$98 $662,512
May 18, 2 AM $179.39
+0.19%
$98 $662,911
May 18, 1 AM $178.87
-0.42%
$97 $662,135
May 18, 12 AM $179.61
-1.03%
$98 $661,800
May 17, 11 PM $181.48
-0.02%
$99 $661,136
May 17, 10 PM $181.52
+0.41%
$99 $660,173
May 17, 9 PM $180.77
-0.05%
$98 $660,315
May 17, 8 PM $180.67
-0.06%
$98 $659,942
May 17, 7 PM $181.13
-0.17%
$99 $659,769
May 17, 6 PM $181.45
+0.17%
$99 $659,895
May 17, 5 PM $181.15
-0.21%
$99 $658,803