Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $181.51
-0.01%
$99 $658,440
May 17, 3 PM $181.56
+0.08%
$99 $659,223
May 17, 2 PM $181.41
-0.01%
$99 $659,823
May 17, 1 PM $181.43
+0.35%
$99 $659,576
May 17, 12 PM $180.79
-0.34%
$98 $658,985
May 17, 11 AM $181.4
+0.20%
$99 $659,263
May 17, 10 AM $181.04
+0.04%
$98 $658,655
May 17, 9 AM $180.88
+0.04%
$98 $658,959
May 17, 8 AM $180.81
-0.20%
$98 $659,736
May 17, 7 AM $181.17
+0.12%
$99 $659,865
May 17, 6 AM $180.95
+0.19%
$98 $659,718
May 17, 5 AM $180.61
-0.23%
$98 $658,868
May 17, 4 AM $181.03
+0.12%
$98 $659,191
May 17, 3 AM $180.81
-0.36%
$98 $660,150
May 17, 2 AM $181.46
+0.18%
$99 $659,217
May 17, 1 AM $181.13
-0.05%
$99 $659,512
May 17, 12 AM $181.24
+0.01%
$99 $660,956
May 16, 11 PM $181.33
+0.20%
$99 $661,592
May 16, 10 PM $180.97
+0.21%
$98 $661,921
May 16, 9 PM $180.59
-0.01%
$98 $662,016
May 16, 8 PM $180.61
-0.07%
$98 $662,096
May 16, 7 PM $181.35
+0.24%
$99 $662,049
May 16, 6 PM $180.92
-0.22%
$98 $662,473
May 16, 5 PM $181.32
+0.37%
$99 $661,992
May 16, 4 PM $180.64
-0.13%
$98 $662,180
May 16, 3 PM $180.88
-0.23%
$98 $662,999
May 16, 2 PM $181.03
+0.22%
$98 $662,700
May 16, 1 PM $180.67
-0.01%
$98 $663,271
May 16, 12 PM $180.68
-0.10%
$98 $665,066
May 16, 11 AM $180.86
-0.22%
$98 $664,180
May 16, 10 AM $181.23
+0.36%
$99 $664,337
May 16, 9 AM $181.16
-0.01%
$99 $664,633
May 16, 8 AM $181.17
-0.10%
$99 $665,598
May 16, 7 AM $181.35
-0.03%
$99 $665,570
May 16, 6 AM $181.4
+0.38%
$99 $666,001
May 16, 5 AM $180.63
-0.34%
$98 $666,573
May 16, 4 AM $181.25
-0.03%
$99 $667,140
May 16, 3 AM $181.31
+0.28%
$99 $665,743
May 16, 2 AM $180.8
-0.14%
$98 $665,925
May 16, 1 AM $181.06
-0.10%
$98 $665,643
May 16, 12 AM $181.23
+0.32%
$99 $664,331
May 15, 11 PM $180.66
-0.15%
$98 $664,513
May 15, 10 PM $180.7
+0.00%
$98 $664,382
May 15, 9 PM $180.7
-0.39%
$98 $664,222
May 15, 8 PM $181.4
-0.05%
$99 $664,158
May 15, 7 PM $181.49
-0.43%
$99 $664,887
May 15, 6 PM $182.27
+0.06%
$99 $664,248
May 15, 5 PM $182.07
-0.45%
$99 $665,207
May 15, 4 PM $182.9
+0.02%
$99 $665,170
May 15, 3 PM $182.85
-0.48%
$99 $664,499