Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $183.65
+0.32%
$100 $663,922
May 15, 1 PM $183.07
-2.09%
$100 $663,636
May 15, 12 PM $186.69
-0.45%
$102 $665,594
May 15, 11 AM $187.58
+0.15%
$102 $666,147
May 15, 10 AM $187.21
+0.17%
$102 $666,545
May 15, 9 AM $187.03
-0.40%
$102 $665,936
May 15, 8 AM $187.79
-1.09%
$102 $665,591
May 15, 7 AM $189.85
-0.10%
$103 $665,295
May 15, 6 AM $190.01
-0.25%
$103 $665,776
May 15, 5 AM $190.37
-1.02%
$104 $665,288
May 15, 4 AM $192.57
-0.10%
$105 $664,888
May 15, 3 AM $192.76
-0.26%
$105 $665,408
May 15, 2 AM $192.41
+0.06%
$105 $666,425
May 15, 1 AM $192.44
-0.01%
$105 $667,748
May 15, 12 AM $192.38
+0.90%
$105 $667,949
May 14, 11 PM $190.67
+0.47%
$104 $669,784
May 14, 10 PM $190.14
-0.04%
$103 $668,586
May 14, 9 PM $190.1
+0.19%
$103 $668,600
May 14, 8 PM $189.79
-0.51%
$103 $668,922
May 14, 7 PM $190.89
-0.71%
$104 $668,426
May 14, 6 PM $192.26
+0.85%
$105 $668,658
May 14, 5 PM $190.62
-0.05%
$104 $668,524
May 14, 4 PM $190.7
-0.33%
$104 $669,049
May 14, 3 PM $191.3
+0.01%
$104 $669,552
May 14, 2 PM $191.28
+0.58%
$104 $670,977
May 14, 1 PM $190.82
-4.75%
$104 $674,380
May 14, 12 PM $200.34
-0.05%
$109 $675,010
May 14, 11 AM $200.44
-0.37%
$109 $675,242
May 14, 10 AM $201.18
-0.10%
$109 $675,039
May 14, 9 AM $201.39
+0.07%
$110 $675,117
May 14, 8 AM $201.23
+0.05%
$109 $675,020
May 14, 7 AM $201.42
+0.05%
$110 $674,709
May 14, 6 AM $201.12
-0.17%
$109 $673,951
May 14, 5 AM $201.47
+0.19%
$110 $673,482
May 14, 4 AM $201.08
-0.07%
$109 $673,133
May 14, 3 AM $201.31
-0.31%
$109 $672,299
May 14, 2 AM $201.74
-0.15%
$110 $671,997
May 14, 1 AM $202.38
+0.12%
$110 $671,124
May 14, 12 AM $202.24
-0.16%
$110 $672,017
May 13, 11 PM $202.85
-0.05%
$110 $670,633
May 13, 10 PM $202.84
+0.05%
$110 $672,333
May 13, 9 PM $202.1
+0.06%
$110 $672,540
May 13, 8 PM $202.03
+0.10%
$110 $672,311
May 13, 7 PM $202.55
+0.18%
$110 $671,718
May 13, 6 PM $201.95
-0.85%
$110 $670,926
May 13, 5 PM $203.4
+1.65%
$111 $671,846
May 13, 4 PM $200.09
-0.09%
$109 $671,665
May 13, 3 PM $200.62
+0.01%
$109 $671,491
May 13, 2 PM $200.59
+1.13%
$109 $671,117
May 13, 1 PM $198.33
-2.90%
$108 $668,858