Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $204.25
+0.10%
$111 $668,472
May 13, 11 AM $204.04
-0.48%
$111 $667,580
May 13, 10 AM $205.51
+0.16%
$112 $668,085
May 13, 9 AM $205.31
-0.05%
$112 $668,561
May 13, 8 AM $205.22
-0.43%
$112 $667,823
May 13, 7 AM $206.1
+0.45%
$112 $669,873
May 13, 6 AM $205.18
-0.47%
$112 $670,633
May 13, 5 AM $205.64
-0.26%
$112 $671,481
May 13, 4 AM $206.04
-0.04%
$112 $671,989
May 13, 3 AM $205.93
-0.12%
$112 $671,933
May 13, 2 AM $205.34
-0.09%
$112 $672,116
May 13, 1 AM $206.15
+1.08%
$112 $672,406
May 13, 12 AM $203.88
-1.33%
$111 $672,856
May 12, 11 PM $206.78
+0.13%
$112 $672,688
May 12, 10 PM $206.45
+0.17%
$112 $672,149
May 12, 9 PM $206.05
-0.24%
$112 $672,301
May 12, 8 PM $206.78
+0.18%
$112 $672,099
May 12, 7 PM $206.17
+0.08%
$112 $674,181
May 12, 6 PM $206.66
+1.14%
$112 $674,803
May 12, 5 PM $203.77
+0.10%
$111 $674,220
May 12, 4 PM $203.58
-0.18%
$111 $673,664
May 12, 3 PM $203.93
-0.80%
$111 $673,753
May 12, 2 PM $205.79
+0.21%
$112 $672,640
May 12, 1 PM $206.65
-1.13%
$112 $671,272
May 12, 12 PM $209.16
+0.02%
$114 $672,449
May 12, 11 AM $209.45
-0.23%
$114 $672,830
May 12, 10 AM $209.58
+0.09%
$114 $672,517
May 12, 9 AM $209.38
-0.28%
$114 $671,881
May 12, 8 AM $209.78
+0.50%
$114 $673,206
May 12, 7 AM $208.98
+0.22%
$114 $671,255
May 12, 6 AM $208.24
-0.39%
$113 $670,437
May 12, 5 AM $209.05
-0.13%
$114 $670,041
May 12, 4 AM $209.33
+0.55%
$114 $670,240
May 12, 3 AM $208.08
-0.32%
$113 $670,618
May 12, 2 AM $208.55
-0.35%
$113 $670,115
May 12, 1 AM $209.25
-1.20%
$114 $669,797
May 12, 12 AM $211.8
+0.68%
$115 $669,401
May 11, 11 PM $210.36
-0.19%
$114 $670,979
May 11, 10 PM $210.75
+0.54%
$115 $670,370
May 11, 9 PM $209.33
-0.17%
$114 $670,915
May 11, 8 PM $209.76
-0.95%
$114 $670,840
May 11, 7 PM $211.77
-0.43%
$115 $670,339
May 11, 6 PM $212.73
+0.14%
$116 $670,133
May 11, 5 PM $212.67
-0.85%
$116 $669,056
May 11, 4 PM $214.7
-0.35%
$117 $669,526
May 11, 3 PM $215.45
-0.47%
$117 $669,311
May 11, 2 PM $216.47
+0.98%
$118 $669,137
May 11, 1 PM $214.38
+4.63%
$117 $669,203
May 11, 12 PM $204.95
-0.29%
$111 $664,503
May 11, 11 AM $205.61
+0.33%
$112 $664,990