Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $204.94
-0.02%
$111 $665,687
May 11, 9 AM $205.28
+0.26%
$112 $665,681
May 11, 8 AM $204.77
+0.41%
$111 $664,494
May 11, 7 AM $203.93
+0.16%
$111 $664,585
May 11, 6 AM $203.58
+0.01%
$111 $665,513
May 11, 5 AM $203.57
-0.02%
$111 $666,381
May 11, 4 AM $203.62
+0.08%
$111 $665,400
May 11, 3 AM $203.45
+0.11%
$111 $665,669
May 11, 2 AM $203.06
-0.09%
$110 $666,775
May 11, 1 AM $203.23
-0.51%
$111 $666,820
May 11, 12 AM $204.26
-0.27%
$111 $667,068
May 10, 11 PM $205
+0.44%
$112 $665,542
May 10, 10 PM $204.12
-0.38%
$111 $666,727
May 10, 9 PM $205.03
+0.01%
$112 $665,834
May 10, 8 PM $204.99
+0.09%
$111 $666,438
May 10, 7 PM $204.93
+0.31%
$111 $664,675
May 10, 6 PM $204.13
-0.35%
$111 $664,554
May 10, 5 PM $204.92
+0.38%
$111 $665,595
May 10, 4 PM $204.02
-0.45%
$111 $664,648
May 10, 3 PM $204.71
+0.20%
$111 $665,283
May 10, 2 PM $204.23
-0.10%
$111 $666,070
May 10, 1 PM $204.32
+0.06%
$111 $665,821
May 10, 12 PM $204.38
-0.26%
$111 $666,103
May 10, 11 AM $205.03
+0.28%
$112 $666,582
May 10, 10 AM $204.5
+0.08%
$111 $665,962
May 10, 9 AM $204.37
-0.24%
$111 $665,804
May 10, 8 AM $204.98
+0.38%
$111 $666,387
May 10, 7 AM $204.04
-0.21%
$111 $666,570
May 10, 6 AM $204.42
-0.05%
$111 $666,780
May 10, 5 AM $204.8
+0.25%
$111 $666,406
May 10, 4 AM $204.28
+0.04%
$111 $666,401
May 10, 3 AM $204.19
-0.03%
$111 $666,746
May 10, 2 AM $204.27
-0.07%
$111 $665,990
May 10, 1 AM $204.4
+0.08%
$111 $665,202
May 10, 12 AM $204.24
+0.10%
$111 $663,697
May 9, 11 PM $204.07
+0.02%
$111 $663,582
May 9, 10 PM $204.02
-0.37%
$111 $662,357
May 9, 9 PM $204.9
-0.05%
$111 $662,028
May 9, 8 PM $205.01
+0.03%
$112 $661,447
May 9, 7 PM $204.94
-0.07%
$111 $662,394
May 9, 6 PM $204.97
+0.02%
$111 $664,460
May 9, 5 PM $204.73
+0.10%
$111 $664,309
May 9, 4 PM $204.27
-0.38%
$111 $665,957
May 9, 3 PM $205.04
+0.03%
$112 $666,410
May 9, 2 PM $204.87
+0.34%
$111 $666,282
May 9, 1 PM $204.26
-0.04%
$111 $668,024
May 9, 12 PM $204.79
+0.30%
$111 $669,669
May 9, 11 AM $204.59
-0.07%
$111 $669,341
May 9, 10 AM $204.4
+0.14%
$111 $670,392
May 9, 9 AM $204.13
-0.06%
$111 $669,514