Albemarle (Ondo Tokenized) Historical Data

ALBon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 174.29
+0.23%
$ 95 $ 665,057
Apr 11, 5 PM $ 174.24
+0.50%
$ 95 $ 664,199
Apr 11, 4 PM $ 173.63
-0.32%
$ 94 $ 664,878
Apr 11, 3 PM $ 174.18
-0.11%
$ 95 $ 664,862
Apr 11, 2 PM $ 174.37
+0.21%
$ 95 $ 665,812
Apr 11, 1 PM $ 173.99
+0.13%
$ 95 $ 667,771
Apr 11, 12 PM $ 173.76
+0.27%
$ 95 $ 668,268
Apr 11, 11 AM $ 173.3
-0.02%
$ 94 $ 668,727
Apr 11, 10 AM $ 173.33
-0.34%
$ 94 $ 667,476
Apr 11, 9 AM $ 173.94
+0.38%
$ 95 $ 666,591
Apr 11, 8 AM $ 173.27
-0.65%
$ 94 $ 666,657
Apr 11, 7 AM $ 174.41
-0.01%
$ 95 $ 666,666
Apr 11, 6 AM $ 174.42
+0.64%
$ 95 $ 666,698
Apr 11, 5 AM $ 173.32
-0.03%
$ 94 $ 666,003
Apr 11, 4 AM $ 173.38
-0.13%
$ 94 $ 665,819
Apr 11, 3 AM $ 173.6
+0.16%
$ 94 $ 665,297
Apr 11, 2 AM $ 173.33
-0.54%
$ 94 $ 665,174
Apr 11, 1 AM $ 174.27
+0.03%
$ 95 $ 665,434
Apr 11, 12 AM $ 174.23
-0.04%
$ 95 $ 665,221
Apr 10, 11 PM $ 174.39
+0.07%
$ 95 $ 668,158
Apr 10, 10 PM $ 174.27
+0.44%
$ 95 $ 668,192
Apr 10, 9 PM $ 173.5
-0.21%
$ 94 $ 668,191
Apr 10, 8 PM $ 173.8
+0.25%
$ 95 $ 667,311
Apr 10, 7 PM $ 173.38
-0.80%
$ 94 $ 668,062
Apr 10, 6 PM $ 174.69
-0.50%
$ 95 $ 667,946
Apr 10, 5 PM $ 175.55
-0.52%
$ 95 $ 668,037
Apr 10, 4 PM $ 176.46
-0.04%
$ 96 $ 667,984
Apr 10, 3 PM $ 176.54
-0.25%
$ 96 $ 668,398
Apr 10, 2 PM $ 176.98
+0.74%
$ 96 $ 668,786
Apr 10, 1 PM $ 175.67
+1.17%
$ 96 $ 670,273
Apr 10, 12 PM $ 173.64
+0.07%
$ 94 $ 672,732
Apr 10, 11 AM $ 173.51
-0.53%
$ 94 $ 672,321
Apr 10, 10 AM $ 174.46
+0.01%
$ 95 $ 672,692
Apr 10, 9 AM $ 174.44
+0.62%
$ 95 $ 673,730
Apr 10, 8 AM $ 173.46
+0.27%
$ 94 $ 673,682
Apr 10, 7 AM $ 172.94
-0.45%
$ 94 $ 673,800
Apr 10, 6 AM $ 173.72
+0.58%
$ 94 $ 673,959
Apr 10, 5 AM $ 172.72
-0.24%
$ 94 $ 674,594
Apr 10, 4 AM $ 173.15
+0.12%
$ 94 $ 672,954
Apr 10, 3 AM $ 172.63
-0.34%
$ 94 $ 673,653
Apr 10, 2 AM $ 173.21
+0.15%
$ 94 $ 673,695
Apr 10, 1 AM $ 172.53
-0.40%
$ 94 $ 673,122
Apr 10, 12 AM $ 173.47
+0.69%
$ 94 $ 673,631
Apr 9, 11 PM $ 172.37
-0.01%
$ 94 $ 671,505
Apr 9, 10 PM $ 172.37
+0.17%
$ 94 $ 674,038
Apr 9, 9 PM $ 172.09
+0.09%
$ 94 $ 672,823
Apr 9, 8 PM $ 171.93
-0.03%
$ 94 $ 673,338
Apr 9, 7 PM $ 171.98
-0.37%
$ 94 $ 672,562
Apr 9, 6 PM $ 172.63
-0.52%
$ 94 $ 672,522
Apr 9, 5 PM $ 173.53
-0.69%
$ 94 $ 672,077