Albemarle (Ondo Tokenized) Historical Data

ALBon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 119.41
+0.07%
$ 65 $ 423,012
Jul 21, 2 AM $ 119.33
+0.01%
$ 65 $ 423,404
Jul 21, 1 AM $ 119.31
-0.07%
$ 65 $ 424,291
Jul 21, 12 AM $ 119.42
+0.12%
$ 65 $ 423,623
Jul 20, 11 PM $ 119.27
+0.05%
$ 65 $ 422,757
Jul 20, 10 PM $ 119.21
-0.07%
$ 65 $ 422,034
Jul 20, 9 PM $ 119.27
-0.13%
$ 65 $ 422,113
Jul 20, 8 PM $ 119.43
+1.20%
$ 65 $ 422,457
Jul 20, 7 PM $ 117.99
-0.27%
$ 64 $ 422,386
Jul 20, 6 PM $ 118.32
-0.51%
$ 64 $ 422,316
Jul 20, 5 PM $ 118.93
-0.24%
$ 65 $ 422,040
Jul 20, 4 PM $ 119.2
+0.35%
$ 65 $ 421,786
Jul 20, 3 PM $ 118.77
-0.25%
$ 65 $ 422,099
Jul 20, 2 PM $ 119.06
-0.08%
$ 65 $ 421,283
Jul 20, 1 PM $ 119.17
+0.41%
$ 65 $ 421,375
Jul 20, 12 PM $ 118.69
-0.45%
$ 65 $ 420,751
Jul 20, 11 AM $ 119.22
+0.07%
$ 65 $ 420,421
Jul 20, 10 AM $ 119.1
+0.38%
$ 65 $ 420,466
Jul 20, 9 AM $ 118.66
-1.33%
$ 65 $ 419,442
Jul 20, 8 AM $ 120.23
+0.05%
$ 65 $ 418,505
Jul 20, 7 AM $ 120.17
-0.23%
$ 65 $ 417,938
Jul 20, 6 AM $ 120.43
-0.37%
$ 66 $ 418,188
Jul 20, 5 AM $ 120.88
+0.43%
$ 66 $ 418,520
Jul 20, 4 AM $ 120.36
-0.34%
$ 65 $ 418,899
Jul 20, 3 AM $ 120.78
+0.09%
$ 66 $ 419,530
Jul 20, 2 AM $ 120.69
+0.26%
$ 66 $ 418,608
Jul 20, 1 AM $ 120.39
+0.24%
$ 65 $ 418,860
Jul 20, 12 AM $ 120.1
-0.50%
$ 65 $ 419,478
Jul 19, 11 PM $ 120.72
+0.60%
$ 66 $ 419,340
Jul 19, 10 PM $ 120
-0.64%
$ 65 $ 420,069
Jul 19, 9 PM $ 120.77
+0.68%
$ 66 $ 420,353
Jul 19, 8 PM $ 119.94
-0.77%
$ 65 $ 421,113
Jul 19, 7 PM $ 120.87
+0.29%
$ 66 $ 421,084
Jul 19, 6 PM $ 120.52
+0.65%
$ 66 $ 421,337
Jul 19, 5 PM $ 119.75
+0.15%
$ 65 $ 421,009
Jul 19, 4 PM $ 119.57
-0.03%
$ 65 $ 419,925
Jul 19, 3 PM $ 119.6
-0.61%
$ 65 $ 419,457
Jul 19, 2 PM $ 120.34
+0.28%
$ 65 $ 419,058
Jul 19, 1 PM $ 120.01
+0.30%
$ 65 $ 419,549
Jul 19, 12 PM $ 119.66
+0.09%
$ 65 $ 418,785
Jul 19, 11 AM $ 119.56
-0.09%
$ 65 $ 418,772
Jul 19, 10 AM $ 119.65
-0.54%
$ 65 $ 418,877
Jul 19, 9 AM $ 120.3
-0.13%
$ 65 $ 419,371
Jul 19, 8 AM $ 120.43
-0.11%
$ 66 $ 419,793
Jul 19, 7 AM $ 120.57
-0.05%
$ 66 $ 420,005
Jul 19, 6 AM $ 120.64
-0.05%
$ 66 $ 419,428
Jul 19, 5 AM $ 120.7
+0.00%
$ 66 $ 418,799
Jul 19, 4 AM $ 120.71
-0.11%
$ 66 $ 418,989
Jul 19, 3 AM $ 120.84
+0.51%
$ 66 $ 418,370
Jul 19, 2 AM $ 120.25
-0.03%
$ 65 $ 419,344