Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $134.56 | +0.37% | ||
| Aug 29, 7 PM | $137.54 | +0.00% | ||
| Aug 29, 6 PM | $137.63 | +0.28% | ||
| Aug 29, 5 PM | $137.36 | -0.19% | ||
| Aug 29, 4 PM | $137.34 | -0.16% | ||
| Aug 29, 3 PM | $137.51 | -0.12% | ||
| Aug 29, 2 PM | $137.72 | +0.00% | ||
| Aug 29, 1 PM | $137.75 | +0.16% | ||
| Aug 29, 12 PM | $137.77 | +0.38% | ||
| Aug 29, 11 AM | $137.22 | -0.11% | ||
| Aug 29, 10 AM | $137.41 | +0.03% | ||
| Aug 29, 9 AM | $137.38 | -0.12% | ||
| Aug 29, 8 AM | $137.59 | -0.11% | ||
| Aug 29, 7 AM | $137.78 | +0.10% | ||
| Aug 29, 6 AM | $137.65 | +0.36% | ||
| Aug 29, 5 AM | $137.29 | -0.23% | ||
| Aug 29, 4 AM | $137.68 | +0.07% | ||
| Aug 29, 3 AM | $137.51 | +0.26% | ||
| Aug 29, 2 AM | $137.19 | -0.29% | ||
| Aug 29, 1 AM | $137.51 | +0.01% | ||
| Aug 29, 12 AM | $137.65 | +0.12% | ||
| Aug 28, 11 PM | $137.49 | +0.01% | ||
| Aug 28, 10 PM | $137.49 | +0.56% | ||
| Aug 28, 9 PM | $136.74 | -0.13% | ||
| Aug 28, 8 PM | $136.92 | -0.06% | ||
| Aug 28, 7 PM | $137.96 | +0.35% | ||
| Aug 28, 6 PM | $137.49 | -0.33% | ||
| Aug 28, 5 PM | $137.83 | +1.04% | ||
| Aug 28, 4 PM | $136.38 | -0.35% | ||
| Aug 28, 3 PM | $136.93 | -1.51% | ||
| Aug 28, 2 PM | $139.05 | -0.33% | ||
| Aug 28, 1 PM | $139.9 | +0.75% | ||
| Aug 28, 12 PM | $138.82 | -0.11% | ||
| Aug 28, 11 AM | $138.99 | +0.11% | ||
| Aug 28, 10 AM | $138.83 | +0.01% | ||
| Aug 28, 9 AM | $138.81 | +0.12% | ||
| Aug 28, 8 AM | $138.64 | +0.76% | ||
| Aug 28, 7 AM | $137.89 | -0.02% | ||
| Aug 28, 6 AM | $137.92 | -0.06% | ||
| Aug 28, 5 AM | $138 | +0.03% | ||
| Aug 28, 4 AM | $137.97 | +0.18% | ||
| Aug 28, 3 AM | $137.27 | +0.36% | ||
| Aug 28, 2 AM | $136.78 | +0.05% | ||
| Aug 28, 1 AM | $136.71 | -0.10% | ||
| Aug 28, 12 AM | $136.84 | +0.84% | ||
| Aug 27, 11 PM | $135.7 | +0.07% | ||
| Aug 27, 10 PM | $135.61 | -0.07% | ||
| Aug 27, 9 PM | $135.71 | -0.19% | ||
| Aug 27, 8 PM | $135.96 | -0.14% | ||
| Aug 27, 7 PM | $136.29 | -0.01% | ||