Albemarle (Ondo Tokenized) Historical Data

ALBon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 175.7
-0.77%
$ 96 $ 666,346
May 29, 6 PM $ 177.09
-0.37%
$ 96 $ 664,522
May 29, 5 PM $ 177.44
-0.52%
$ 97 $ 665,589
May 29, 4 PM $ 178.38
+0.58%
$ 97 $ 665,543
May 29, 3 PM $ 177.75
+0.55%
$ 97 $ 665,470
May 29, 2 PM $ 176.76
+1.22%
$ 96 $ 665,109
May 29, 1 PM $ 174.56
-1.52%
$ 95 $ 664,319
May 29, 12 PM $ 177.1
+0.16%
$ 96 $ 661,862
May 29, 11 AM $ 176.83
+0.17%
$ 96 $ 661,803
May 29, 10 AM $ 176.52
+0.07%
$ 96 $ 661,698
May 29, 9 AM $ 176.4
-0.36%
$ 96 $ 661,552
May 29, 8 AM $ 177.2
-0.06%
$ 96 $ 662,125
May 29, 7 AM $ 177.51
-0.63%
$ 97 $ 661,948
May 29, 6 AM $ 178.64
-0.07%
$ 97 $ 662,409
May 29, 5 AM $ 178.67
+0.03%
$ 97 $ 662,372
May 29, 4 AM $ 178.6
+0.00%
$ 97 $ 663,119
May 29, 3 AM $ 178.59
-0.09%
$ 97 $ 663,249
May 29, 2 AM $ 178.72
+0.01%
$ 97 $ 663,441
May 29, 1 AM $ 178.71
+0.04%
$ 97 $ 663,091
May 29, 12 AM $ 178.64
+0.83%
$ 97 $ 662,711
May 28, 11 PM $ 177.16
+0.02%
$ 96 $ 661,981
May 28, 10 PM $ 176.99
-0.29%
$ 96 $ 661,222
May 28, 9 PM $ 177.48
+0.11%
$ 97 $ 661,191
May 28, 8 PM $ 177.28
-0.06%
$ 96 $ 662,181
May 28, 7 PM $ 177.03
-0.16%
$ 96 $ 662,667
May 28, 6 PM $ 177.6
+0.14%
$ 97 $ 663,730
May 28, 5 PM $ 177.27
-0.19%
$ 96 $ 663,308
May 28, 4 PM $ 177.61
-0.02%
$ 97 $ 662,839
May 28, 3 PM $ 177.64
+0.36%
$ 97 $ 662,676
May 28, 2 PM $ 177.09
-0.24%
$ 96 $ 662,763
May 28, 1 PM $ 177.53
-0.83%
$ 97 $ 663,704
May 28, 12 PM $ 179.02
-0.05%
$ 97 $ 667,678
May 28, 11 AM $ 179.1
+0.14%
$ 97 $ 667,786
May 28, 10 AM $ 178.85
+0.30%
$ 97 $ 667,768
May 28, 9 AM $ 178.31
-0.26%
$ 97 $ 667,857
May 28, 8 AM $ 178.78
+0.84%
$ 97 $ 669,123
May 28, 7 AM $ 177.17
-0.13%
$ 96 $ 669,531
May 28, 6 AM $ 177.41
+0.15%
$ 96 $ 668,856
May 28, 5 AM $ 177.13
-0.66%
$ 96 $ 669,829
May 28, 4 AM $ 178.28
-0.45%
$ 97 $ 669,796
May 28, 3 AM $ 178.94
+0.36%
$ 97 $ 668,905
May 28, 2 AM $ 178.22
-0.51%
$ 97 $ 668,833
May 28, 1 AM $ 179.13
-0.24%
$ 97 $ 669,211
May 28, 12 AM $ 179.57
+0.16%
$ 98 $ 668,755
May 27, 11 PM $ 179.28
+0.49%
$ 98 $ 669,841
May 27, 10 PM $ 178.38
+0.30%
$ 97 $ 670,816
May 27, 9 PM $ 177.88
+0.36%
$ 97 $ 670,869
May 27, 8 PM $ 177.23
-0.88%
$ 96 $ 671,366
May 27, 7 PM $ 178.81
-0.29%
$ 97 $ 672,043
May 27, 6 PM $ 179.5
-0.02%
$ 98 $ 671,971