Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $204.62
+0.01%
$111 $670,722
May 9, 7 AM $204.82
+0.19%
$111 $669,627
May 9, 6 AM $204.2
-0.15%
$111 $670,020
May 9, 5 AM $204.66
-0.12%
$111 $666,846
May 9, 4 AM $204.74
+0.29%
$111 $667,586
May 9, 3 AM $204.15
-0.29%
$111 $666,412
May 9, 2 AM $204.92
+0.31%
$111 $666,766
May 9, 1 AM $204.27
-0.27%
$111 $668,203
May 9, 12 AM $204.78
-0.05%
$111 $668,449
May 8, 11 PM $204.9
+0.41%
$111 $668,645
May 8, 10 PM $204.06
-0.11%
$111 $669,576
May 8, 9 PM $204.42
+0.17%
$111 $670,090
May 8, 8 PM $204.07
-0.39%
$111 $669,782
May 8, 7 PM $204.81
-1.51%
$111 $669,927
May 8, 6 PM $207.95
+0.31%
$113 $669,803
May 8, 5 PM $207.31
+3.11%
$113 $669,917
May 8, 4 PM $200.66
+1.43%
$109 $668,446
May 8, 3 PM $197.75
-0.17%
$108 $668,607
May 8, 2 PM $198.02
-0.82%
$108 $671,052
May 8, 1 PM $200.66
-0.46%
$109 $673,631
May 8, 12 PM $201.59
-0.22%
$110 $678,765
May 8, 11 AM $201.85
-0.37%
$110 $679,271
May 8, 10 AM $202.64
+0.56%
$110 $678,622
May 8, 9 AM $201.76
+1.00%
$110 $680,299
May 8, 8 AM $199.77
+0.56%
$109 $680,495
May 8, 7 AM $198.69
+0.00%
$108 $681,356
May 8, 6 AM $199.65
-0.05%
$109 $681,554
May 8, 5 AM $199.77
+0.38%
$109 $683,792
May 8, 4 AM $198.86
-0.08%
$108 $683,896
May 8, 3 AM $199.27
-0.17%
$108 $684,918
May 8, 2 AM $198.93
-0.36%
$108 $685,339
May 8, 1 AM $199.97
+0.22%
$109 $685,592
May 8, 12 AM $199.66
-0.12%
$109 $686,722
May 7, 11 PM $199.88
+0.02%
$109 $686,455
May 7, 10 PM $199.78
+0.37%
$109 $686,032
May 7, 9 PM $199.27
-0.24%
$108 $687,158
May 7, 8 PM $199.98
+0.11%
$109 $689,751
May 7, 7 PM $200.95
-1.16%
$109 $695,270
May 7, 6 PM $203.26
-0.41%
$111 $693,075
May 7, 5 PM $203.73
-0.89%
$111 $693,478
May 7, 4 PM $205.82
-1.12%
$112 $693,888
May 7, 3 PM $208.45
-2.04%
$113 $693,403
May 7, 2 PM $213.12
-2.66%
$116 $691,264
May 7, 1 PM $219.07
+5.01%
$119 $687,289
May 7, 12 PM $208.55
+0.81%
$113 $681,916
May 7, 11 AM $207.02
+0.05%
$113 $680,795
May 7, 10 AM $206.74
+0.72%
$112 $681,273
May 7, 9 AM $205.37
+1.07%
$112 $679,880
May 7, 8 AM $203.26
+0.78%
$111 $679,557
May 7, 7 AM $201.75
-0.03%
$110 $680,057