Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $201.93
+0.45%
$110 $679,525
May 7, 5 AM $201.15
+0.07%
$109 $680,112
May 7, 4 AM $200.89
-0.50%
$109 $680,118
May 7, 3 AM $201.89
-0.23%
$110 $679,941
May 7, 2 AM $202.58
+0.02%
$110 $679,436
May 7, 1 AM $202.21
+1.07%
$110 $679,660
May 7, 12 AM $200.27
+0.27%
$109 $678,163
May 6, 11 PM $199.77
-0.33%
$109 $677,120
May 6, 10 PM $200.34
-1.39%
$109 $677,158
May 6, 9 PM $203.02
-2.17%
$110 $676,251
May 6, 8 PM $207.5
+6.94%
$113 $674,611
May 6, 7 PM $193.97
-0.12%
$106 $669,981
May 6, 6 PM $193.47
-0.77%
$105 $669,913
May 6, 5 PM $195.34
-0.60%
$106 $669,452
May 6, 4 PM $196.63
-0.41%
$107 $668,243
May 6, 3 PM $197.39
+1.64%
$107 $667,425
May 6, 2 PM $194.33
+0.37%
$106 $667,028
May 6, 1 PM $193.42
-4.78%
$105 $667,552
May 6, 12 PM $203.29
+0.56%
$111 $665,929
May 6, 11 AM $202.11
+0.30%
$110 $666,308
May 6, 10 AM $201.55
+0.02%
$110 $666,627
May 6, 9 AM $201.51
+0.31%
$110 $667,582
May 6, 8 AM $200.89
+1.38%
$109 $666,195
May 6, 7 AM $197.41
+0.56%
$107 $666,671
May 6, 6 AM $196.28
-0.30%
$107 $666,191
May 6, 5 AM $196.87
+0.36%
$107 $666,286
May 6, 4 AM $195.97
-0.16%
$107 $666,350
May 6, 3 AM $196.29
-0.31%
$107 $665,727
May 6, 2 AM $196.91
+0.66%
$107 $665,576
May 6, 1 AM $195.62
+0.33%
$106 $665,054
May 6, 12 AM $195.18
-0.02%
$106 $664,610
May 5, 11 PM $195.27
-0.40%
$106 $666,349
May 5, 10 PM $195.41
-0.35%
$106 $665,937
May 5, 9 PM $195.95
-0.05%
$107 $665,536
May 5, 8 PM $195.92
-0.09%
$107 $664,643
May 5, 7 PM $196.09
-0.06%
$107 $662,949
May 5, 6 PM $196.47
+0.28%
$107 $662,895
May 5, 5 PM $196.04
-0.15%
$107 $663,258
May 5, 4 PM $196.59
+0.29%
$107 $664,448
May 5, 3 PM $195.83
-0.58%
$107 $666,194
May 5, 2 PM $195.91
-0.38%
$107 $666,562
May 5, 1 PM $196.11
+1.49%
$107 $666,776
May 5, 12 PM $193.11
+0.31%
$105 $669,585
May 5, 11 AM $192.55
-0.37%
$105 $668,415
May 5, 10 AM $193.31
+0.04%
$105 $667,196
May 5, 9 AM $193.24
-0.02%
$105 $666,399
May 5, 8 AM $193.21
+0.03%
$105 $667,379
May 5, 7 AM $193.09
+0.27%
$105 $666,425
May 5, 6 AM $192.61
-0.36%
$105 $665,696
May 5, 5 AM $193.34
+0.02%
$105 $666,084