Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $193.18
+0.31%
$105 $665,390
May 5, 3 AM $192.59
-0.38%
$105 $665,359
May 5, 2 AM $193.23
-0.01%
$105 $665,422
May 5, 1 AM $193.01
-0.17%
$105 $664,909
May 5, 12 AM $193.04
+1.09%
$105 $665,561
May 4, 11 PM $190.79
+0.03%
$104 $665,344
May 4, 10 PM $190.95
+0.25%
$104 $666,859
May 4, 9 PM $190.63
+0.05%
$104 $665,885
May 4, 8 PM $190.8
-0.01%
$104 $666,823
May 4, 7 PM $190.88
+0.03%
$104 $667,441
May 4, 6 PM $190.48
-0.24%
$104 $667,355
May 4, 5 PM $190.97
+0.76%
$104 $667,176
May 4, 4 PM $190.12
-0.35%
$103 $667,518
May 4, 3 PM $191.46
-0.93%
$104 $666,371
May 4, 2 PM $193.28
+1.22%
$105 $665,856
May 4, 1 PM $190.09
-2.71%
$103 $666,039
May 4, 12 PM $195.28
-0.13%
$106 $662,739
May 4, 11 AM $195.56
+0.16%
$106 $664,026
May 4, 10 AM $195.32
-0.06%
$106 $664,578
May 4, 9 AM $195.45
+0.01%
$106 $664,403
May 4, 8 AM $195.53
+0.59%
$106 $663,913
May 4, 7 AM $194.57
+0.22%
$106 $662,998
May 4, 6 AM $194.15
-0.12%
$106 $663,833
May 4, 5 AM $194.41
-0.02%
$106 $664,028
May 4, 4 AM $194.6
+0.22%
$106 $664,640
May 4, 3 AM $194.19
-0.06%
$106 $665,289
May 4, 2 AM $194.31
+0.02%
$106 $666,111
May 4, 1 AM $194.55
+0.69%
$106 $666,213
May 4, 12 AM $192.75
-0.06%
$105 $665,584
May 3, 11 PM $192.9
+0.01%
$105 $663,774
May 3, 10 PM $192.65
+0.08%
$105 $663,625
May 3, 9 PM $192.31
-0.32%
$105 $663,708
May 3, 8 PM $192.93
+0.13%
$105 $662,936
May 3, 7 PM $192.77
-0.09%
$105 $664,274
May 3, 6 PM $192.91
+0.27%
$105 $664,051
May 3, 5 PM $192.56
-0.24%
$105 $663,893
May 3, 4 PM $192.98
+0.05%
$105 $663,605
May 3, 3 PM $193
+0.13%
$105 $662,459
May 3, 2 PM $192.88
-0.04%
$105 $662,990
May 3, 1 PM $192.52
-0.09%
$105 $662,225
May 3, 12 PM $192.5
+0.04%
$105 $662,523
May 3, 11 AM $192.56
-0.26%
$105 $661,951
May 3, 10 AM $192.96
+0.25%
$105 $662,335
May 3, 9 AM $192.58
-0.16%
$105 $662,721
May 3, 8 AM $192.71
-0.04%
$105 $662,035
May 3, 7 AM $192.79
+0.20%
$105 $662,058
May 3, 6 AM $192.38
-0.01%
$105 $661,869
May 3, 5 AM $192.4
-0.07%
$105 $661,713
May 3, 4 AM $192.55
-0.23%
$105 $660,692
May 3, 3 AM $192.57
-0.25%
$105 $660,346