Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $192.94
+0.15%
$105 $659,265
May 3, 1 AM $192.64
-0.08%
$105 $658,791
May 3, 12 AM $192.92
-0.02%
$105 $659,110
May 2, 11 PM $192.94
+0.14%
$105 $660,071
May 2, 10 PM $192.77
-0.01%
$105 $660,001
May 2, 9 PM $192.92
+0.05%
$105 $660,420
May 2, 8 PM $192.81
+0.19%
$105 $660,780
May 2, 7 PM $192.74
+0.17%
$105 $660,863
May 2, 6 PM $192.56
-0.17%
$105 $660,533
May 2, 5 PM $192.89
+0.29%
$105 $659,947
May 2, 4 PM $192.5
-0.11%
$105 $661,082
May 2, 3 PM $192.4
-0.26%
$105 $662,111
May 2, 2 PM $192.69
+0.21%
$105 $662,342
May 2, 1 PM $192.4
+0.00%
$105 $661,949
May 2, 12 PM $192.45
+0.02%
$105 $663,884
May 2, 11 AM $192.68
-0.01%
$105 $664,342
May 2, 10 AM $192.75
+0.21%
$105 $664,216
May 2, 9 AM $192.34
-0.31%
$105 $663,757
May 2, 8 AM $192.95
+0.11%
$105 $664,635
May 2, 7 AM $192.65
-0.09%
$105 $665,180
May 2, 6 AM $192.82
-0.06%
$105 $664,767
May 2, 5 AM $192.91
+0.14%
$105 $664,982
May 2, 4 AM $192.8
+0.19%
$105 $665,725
May 2, 3 AM $192.48
-0.14%
$105 $665,813
May 2, 2 AM $193.01
+0.15%
$105 $665,761
May 2, 1 AM $192.62
-0.20%
$105 $665,257
May 2, 12 AM $192.97
+0.16%
$105 $665,299
May 1, 11 PM $192.67
+0.15%
$105 $664,523
May 1, 10 PM $192.37
+0.02%
$105 $664,065
May 1, 9 PM $192.38
-0.04%
$105 $664,219
May 1, 8 PM $192.45
-0.40%
$105 $664,048
May 1, 7 PM $193.22
+0.12%
$105 $664,119
May 1, 6 PM $192.99
-0.32%
$105 $664,372
May 1, 5 PM $193.61
+0.62%
$105 $664,357
May 1, 4 PM $192.36
-0.25%
$105 $663,146
May 1, 3 PM $192.97
+0.86%
$105 $662,774
May 1, 2 PM $191.32
-0.72%
$104 $664,697
May 1, 1 PM $192.62
-2.13%
$105 $664,993
May 1, 12 PM $196.87
-0.19%
$107 $664,814
May 1, 11 AM $197.28
+0.08%
$107 $664,869
May 1, 10 AM $196.13
-0.47%
$107 $663,879
May 1, 9 AM $197.24
+0.21%
$107 $664,203
May 1, 8 AM $196.71
-0.08%
$107 $663,781
May 1, 7 AM $197.12
+0.68%
$107 $664,281
May 1, 6 AM $195.93
-0.21%
$107 $664,707
May 1, 5 AM $196.56
+0.37%
$107 $664,935
May 1, 4 AM $195.81
-0.73%
$107 $664,718
May 1, 3 AM $197.09
+0.30%
$107 $665,178
May 1, 2 AM $196.61
+0.33%
$107 $666,184
May 1, 1 AM $195.78
-0.49%
$106 $666,871