Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $197
+0.11%
$107 $667,675
Apr 30, 11 PM $196.31
-0.09%
$107 $669,448
Apr 30, 10 PM $196.3
-0.46%
$107 $669,483
Apr 30, 9 PM $197.21
+0.14%
$107 $669,773
Apr 30, 8 PM $197.1
-0.01%
$107 $669,861
Apr 30, 7 PM $197.16
+0.06%
$107 $669,662
Apr 30, 6 PM $196.97
+0.66%
$107 $669,564
Apr 30, 5 PM $195.85
+0.14%
$107 $668,793
Apr 30, 4 PM $195.36
-0.15%
$106 $669,978
Apr 30, 3 PM $195.27
+1.29%
$106 $669,870
Apr 30, 2 PM $192.9
-0.98%
$105 $667,846
Apr 30, 1 PM $194.81
+1.16%
$106 $669,110
Apr 30, 12 PM $192.23
-0.02%
$105 $668,770
Apr 30, 11 AM $191.95
+0.33%
$104 $667,891
Apr 30, 10 AM $191.44
+0.00%
$104 $668,921
Apr 30, 9 AM $191.44
+0.06%
$104 $668,565
Apr 30, 8 AM $191.33
-0.06%
$104 $668,718
Apr 30, 7 AM $191.44
+0.00%
$104 $667,195
Apr 30, 6 AM $191.39
-0.05%
$104 $667,473
Apr 30, 5 AM $191.49
+0.07%
$104 $667,236
Apr 30, 4 AM $191.55
+0.00%
$104 $667,567
Apr 30, 3 AM $191.37
+0.02%
$104 $666,800
Apr 30, 2 AM $191.5
+0.26%
$104 $666,672
Apr 30, 1 AM $190.87
+0.53%
$104 $667,148
Apr 30, 12 AM $189.48
-0.56%
$103 $666,282
Apr 29, 11 PM $190.51
-0.30%
$104 $666,461
Apr 29, 10 PM $190.18
-0.51%
$103 $666,588
Apr 29, 9 PM $191.11
+0.06%
$104 $665,803
Apr 29, 8 PM $191.09
+0.49%
$104 $666,060
Apr 29, 7 PM $190.83
+0.45%
$104 $665,983
Apr 29, 6 PM $189.95
-0.61%
$103 $666,441
Apr 29, 5 PM $191.17
+0.34%
$104 $667,450
Apr 29, 4 PM $190.64
+0.28%
$104 $667,324
Apr 29, 3 PM $190.12
-0.15%
$103 $667,626
Apr 29, 2 PM $190.42
+0.85%
$104 $667,661
Apr 29, 1 PM $188.82
-2.07%
$103 $667,747
Apr 29, 12 PM $192.76
-0.31%
$105 $670,168
Apr 29, 11 AM $193.43
+0.08%
$105 $671,071
Apr 29, 10 AM $193.27
+0.22%
$105 $671,378
Apr 29, 9 AM $192.9
-0.03%
$105 $670,920
Apr 29, 8 AM $192.94
+0.46%
$105 $670,927
Apr 29, 7 AM $191.2
-0.05%
$104 $671,748
Apr 29, 6 AM $191.23
+0.09%
$104 $671,485
Apr 29, 5 AM $190.62
+0.67%
$104 $672,409
Apr 29, 4 AM $189.26
+0.05%
$103 $672,181
Apr 29, 3 AM $190.1
+0.48%
$103 $671,903
Apr 29, 2 AM $189.33
-0.03%
$103 $671,933
Apr 29, 1 AM $189.43
+0.04%
$103 $671,813
Apr 29, 12 AM $189.22
+1.57%
$103 $672,812
Apr 28, 11 PM $186.42
-0.51%
$101 $672,597