Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $187.39
-0.11%
$102 $672,317
Apr 28, 9 PM $187.57
+0.70%
$102 $672,352
Apr 28, 8 PM $186.07
-1.26%
$101 $672,725
Apr 28, 7 PM $188.96
+0.24%
$103 $672,015
Apr 28, 6 PM $188.85
+0.75%
$103 $671,876
Apr 28, 5 PM $187.23
+0.58%
$102 $672,914
Apr 28, 4 PM $186.09
+0.04%
$101 $670,766
Apr 28, 3 PM $186.2
+0.21%
$101 $672,147
Apr 28, 2 PM $185.91
-2.97%
$101 $673,194
Apr 28, 1 PM $192.1
-2.80%
$104 $671,650
Apr 28, 12 PM $197.65
-0.50%
$108 $671,410
Apr 28, 11 AM $198.65
-0.89%
$108 $670,358
Apr 28, 10 AM $200.42
+0.00%
$109 $669,794
Apr 28, 9 AM $200.52
+0.02%
$109 $670,665
Apr 28, 8 AM $200.38
-0.36%
$109 $670,359
Apr 28, 7 AM $200.89
+0.58%
$109 $671,495
Apr 28, 6 AM $199.79
-0.08%
$109 $671,801
Apr 28, 5 AM $199.94
-0.07%
$109 $670,899
Apr 28, 4 AM $199.95
-0.41%
$109 $670,848
Apr 28, 3 AM $201.05
+0.67%
$109 $672,169
Apr 28, 2 AM $199.74
-0.21%
$109 $671,496
Apr 28, 1 AM $200.11
-0.54%
$109 $671,688
Apr 28, 12 AM $201.06
+0.07%
$109 $671,803
Apr 27, 11 PM $201.07
+0.89%
$109 $671,068
Apr 27, 10 PM $199.48
+0.03%
$109 $671,144
Apr 27, 9 PM $199.57
+0.10%
$109 $671,552
Apr 27, 8 PM $199.29
-0.07%
$108 $671,378
Apr 27, 7 PM $199.62
+0.74%
$109 $671,880
Apr 27, 6 PM $198.17
+0.50%
$108 $671,623
Apr 27, 5 PM $197.29
+0.38%
$107 $671,210
Apr 27, 4 PM $195.79
+0.74%
$106 $672,076
Apr 27, 3 PM $194.07
+0.68%
$106 $670,938
Apr 27, 2 PM $191.94
+1.45%
$104 $670,486
Apr 27, 1 PM $187.85
-0.68%
$102 $669,119
Apr 27, 12 PM $189.72
+0.28%
$103 $666,357
Apr 27, 11 AM $189.32
+0.00%
$103 $667,562
Apr 27, 10 AM $188.79
+0.18%
$103 $667,534
Apr 27, 9 AM $188.45
-0.27%
$103 $667,293
Apr 27, 8 AM $188.96
-0.18%
$103 $668,200
Apr 27, 7 AM $189.11
+0.31%
$103 $666,810
Apr 27, 6 AM $188.38
-0.31%
$102 $666,295
Apr 27, 5 AM $188.74
-0.15%
$103 $665,849
Apr 27, 4 AM $189.15
+0.20%
$103 $665,745
Apr 27, 3 AM $188.81
+0.35%
$103 $664,733
Apr 27, 2 AM $188.12
-0.45%
$102 $665,356
Apr 27, 1 AM $188.87
-0.14%
$103 $663,979
Apr 27, 12 AM $188.1
-0.15%
$102 $662,957
Apr 26, 11 PM $188.24
+0.54%
$102 $662,877
Apr 26, 10 PM $187.33
-0.09%
$102 $663,079
Apr 26, 9 PM $187.18
-0.03%
$102 $662,788