Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $187.35
-0.61%
$102 $662,582
Apr 26, 7 PM $188.48
+0.49%
$103 $662,235
Apr 26, 6 PM $187.52
+0.05%
$102 $662,250
Apr 26, 5 PM $188.32
+0.43%
$102 $661,877
Apr 26, 4 PM $187.64
+0.18%
$102 $660,649
Apr 26, 3 PM $187.31
+0.07%
$102 $660,882
Apr 26, 2 PM $187.42
-0.09%
$102 $660,312
Apr 26, 1 PM $187.28
-0.05%
$102 $661,252
Apr 26, 12 PM $187.36
+0.03%
$102 $660,507
Apr 26, 11 AM $187.29
-0.63%
$102 $660,292
Apr 26, 10 AM $188.47
+0.61%
$103 $659,657
Apr 26, 9 AM $187.27
-0.03%
$102 $659,358
Apr 26, 8 AM $187.6
+0.01%
$102 $658,720
Apr 26, 7 AM $187.57
-0.25%
$102 $658,946
Apr 26, 6 AM $188.05
-0.27%
$102 $660,116
Apr 26, 5 AM $188.57
+0.65%
$103 $660,287
Apr 26, 4 AM $187.35
-0.19%
$102 $659,505
Apr 26, 3 AM $187.71
+0.28%
$102 $659,171
Apr 26, 2 AM $187.19
-0.70%
$102 $659,521
Apr 26, 1 AM $188.5
+0.10%
$103 $660,094
Apr 26, 12 AM $188.32
+0.61%
$102 $660,383
Apr 25, 11 PM $187.18
-0.35%
$102 $660,234
Apr 25, 10 PM $187.84
+0.30%
$102 $660,008
Apr 25, 9 PM $187.29
-0.05%
$102 $659,830
Apr 25, 8 PM $187.37
-0.02%
$102 $658,650
Apr 25, 7 PM $187.42
-0.32%
$102 $658,784
Apr 25, 6 PM $188.03
-0.20%
$102 $659,380
Apr 25, 5 PM $188.4
+0.35%
$102 $659,578
Apr 25, 4 PM $187.74
-0.26%
$102 $659,888
Apr 25, 3 PM $187.88
+0.07%
$102 $659,708
Apr 25, 2 PM $187.71
+0.26%
$102 $660,822
Apr 25, 1 PM $187.22
-0.38%
$102 $662,424
Apr 25, 12 PM $188.15
+0.34%
$102 $666,439
Apr 25, 11 AM $187.33
-0.60%
$102 $666,420
Apr 25, 10 AM $188.4
+0.03%
$102 $668,081
Apr 25, 9 AM $188.44
+0.01%
$102 $669,540
Apr 25, 8 AM $187.42
+0.00%
$102 $671,075
Apr 25, 7 AM $187.28
-0.07%
$102 $671,716
Apr 25, 6 AM $188.12
+0.43%
$102 $671,109
Apr 25, 5 AM $187.17
-0.04%
$102 $672,468
Apr 25, 4 AM $187.35
+0.02%
$102 $673,497
Apr 25, 3 AM $187.43
-0.37%
$102 $673,631
Apr 25, 2 AM $188.22
-0.13%
$102 $673,175
Apr 25, 1 AM $188.51
-0.02%
$103 $673,584
Apr 25, 12 AM $188.44
-0.02%
$102 $674,020
Apr 24, 11 PM $188.02
-0.26%
$102 $674,625
Apr 24, 10 PM $188.35
+0.59%
$102 $675,119
Apr 24, 9 PM $187.21
-0.37%
$102 $675,007
Apr 24, 8 PM $187.9
+0.20%
$102 $676,310
Apr 24, 7 PM $187.27
-0.50%
$102 $676,630