Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $188.37
-0.10%
$102 $675,754
Apr 24, 5 PM $187.58
+0.00%
$102 $676,833
Apr 24, 4 PM $187.73
-0.44%
$102 $678,766
Apr 24, 3 PM $188.99
-0.43%
$103 $679,330
Apr 24, 2 PM $190.26
+1.50%
$103 $678,836
Apr 24, 1 PM $187.44
-1.65%
$102 $676,982
Apr 24, 12 PM $190.58
+0.02%
$104 $673,479
Apr 24, 11 AM $191.7
-0.34%
$104 $673,474
Apr 24, 10 AM $192.33
-1.60%
$105 $672,962
Apr 24, 9 AM $195.5
-1.13%
$106 $671,340
Apr 24, 8 AM $197.71
-1.33%
$108 $670,605
Apr 24, 7 AM $200.38
+0.03%
$109 $671,342
Apr 24, 6 AM $200.29
+1.61%
$109 $671,663
Apr 24, 5 AM $197.09
+2.18%
$107 $671,473
Apr 24, 4 AM $192.63
-0.05%
$105 $669,361
Apr 24, 3 AM $192.97
-0.03%
$105 $669,966
Apr 24, 2 AM $193.05
+0.64%
$105 $670,581
Apr 24, 1 AM $191.54
+0.45%
$104 $669,259
Apr 24, 12 AM $190.7
-0.10%
$104 $670,556
Apr 23, 11 PM $191.04
-0.59%
$104 $671,459
Apr 23, 10 PM $192.39
+0.06%
$105 $671,855
Apr 23, 9 PM $191.98
+0.45%
$104 $672,507
Apr 23, 8 PM $191.25
-0.46%
$104 $672,526
Apr 23, 7 PM $192.27
+0.47%
$105 $672,106
Apr 23, 6 PM $191.39
+0.77%
$104 $672,548
Apr 23, 5 PM $189.87
-0.63%
$103 $672,130
Apr 23, 4 PM $191.06
-0.66%
$104 $671,155
Apr 23, 3 PM $192.33
-0.11%
$105 $671,401
Apr 23, 2 PM $192.55
-0.52%
$105 $671,669
Apr 23, 1 PM $193.6
-0.19%
$105 $672,769
Apr 23, 12 PM $193.95
-0.06%
$105 $673,977
Apr 23, 11 AM $194.07
-0.15%
$106 $673,144
Apr 23, 10 AM $194.35
-0.38%
$106 $673,647
Apr 23, 9 AM $195.08
+1.39%
$106 $673,126
Apr 23, 8 AM $192.4
-0.30%
$105 $673,185
Apr 23, 7 AM $192.92
+0.91%
$105 $671,651
Apr 23, 6 AM $191.16
-0.08%
$104 $671,189
Apr 23, 5 AM $191.31
+0.00%
$104 $670,442
Apr 23, 4 AM $191.19
-0.12%
$104 $671,564
Apr 23, 3 AM $191.57
-0.74%
$104 $671,617
Apr 23, 2 AM $193.04
+0.04%
$105 $671,291
Apr 23, 1 AM $193.33
-1.72%
$105 $672,213
Apr 23, 12 AM $196.78
+1.50%
$107 $671,244
Apr 22, 11 PM $193.77
+0.13%
$105 $669,769
Apr 22, 10 PM $193.47
-0.19%
$105 $669,045
Apr 22, 9 PM $193.84
+0.13%
$105 $669,788
Apr 22, 8 PM $193.42
-0.43%
$105 $669,838
Apr 22, 7 PM $194.23
+0.40%
$106 $669,618
Apr 22, 6 PM $193.45
+1.04%
$105 $670,220
Apr 22, 5 PM $192.09
+1.19%
$104 $670,433