Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $189.83
-1.25%
$103 $669,655
Apr 22, 3 PM $192.11
-0.13%
$104 $668,494
Apr 22, 2 PM $192.55
-2.11%
$105 $669,065
Apr 22, 1 PM $196.85
-1.29%
$107 $669,059
Apr 22, 12 PM $199.26
-0.01%
$108 $668,858
Apr 22, 11 AM $199.37
+0.27%
$108 $669,200
Apr 22, 10 AM $198.83
-0.04%
$108 $668,806
Apr 22, 9 AM $198.92
+0.05%
$108 $669,334
Apr 22, 8 AM $198.79
-0.40%
$108 $668,966
Apr 22, 7 AM $199.55
+0.19%
$109 $670,259
Apr 22, 6 AM $199.18
-0.22%
$108 $670,542
Apr 22, 5 AM $199.63
+0.91%
$109 $669,958
Apr 22, 4 AM $197.84
+0.04%
$108 $670,108
Apr 22, 3 AM $197.77
+0.54%
$108 $670,433
Apr 22, 2 AM $196.7
-0.72%
$107 $670,763
Apr 22, 1 AM $198.12
+0.05%
$108 $670,208
Apr 22, 12 AM $198.02
+0.26%
$108 $670,148
Apr 21, 11 PM $197.53
-0.25%
$107 $669,677
Apr 21, 10 PM $198.01
+0.10%
$108 $669,969
Apr 21, 9 PM $197.82
+0.15%
$108 $670,116
Apr 21, 8 PM $197.53
-0.16%
$107 $669,014
Apr 21, 7 PM $197.76
+0.17%
$108 $669,419
Apr 21, 6 PM $197.43
+0.57%
$107 $670,072
Apr 21, 5 PM $195.77
-0.03%
$106 $668,522
Apr 21, 4 PM $196.17
+0.01%
$107 $669,258
Apr 21, 3 PM $196.1
-0.48%
$107 $670,475
Apr 21, 2 PM $197.69
+1.65%
$108 $670,083
Apr 21, 1 PM $194.76
-0.38%
$106 $669,561
Apr 21, 12 PM $195.5
+0.08%
$106 $671,463
Apr 21, 11 AM $195.17
+0.94%
$106 $670,740
Apr 21, 10 AM $193.03
-0.04%
$105 $670,226
Apr 21, 9 AM $193.09
+0.57%
$105 $669,955
Apr 21, 8 AM $191.97
-1.63%
$104 $669,148
Apr 21, 7 AM $195.13
-0.64%
$106 $667,559
Apr 21, 6 AM $196.38
-0.13%
$107 $667,181
Apr 21, 5 AM $196.63
+0.17%
$107 $667,520
Apr 21, 4 AM $196.3
+0.04%
$107 $667,106
Apr 21, 3 AM $196.22
+0.24%
$107 $666,792
Apr 21, 2 AM $195.4
-0.05%
$106 $666,864
Apr 21, 1 AM $195.28
+0.44%
$106 $667,415
Apr 21, 12 AM $194.31
-0.62%
$106 $667,925
Apr 20, 11 PM $195.31
-0.40%
$106 $669,581
Apr 20, 10 PM $196.08
+0.17%
$107 $668,579
Apr 20, 9 PM $195.9
+0.24%
$107 $667,925
Apr 20, 8 PM $195.4
+0.29%
$106 $669,095
Apr 20, 7 PM $195.57
-0.98%
$106 $668,271
Apr 20, 6 PM $196.94
+0.32%
$107 $666,658
Apr 20, 5 PM $196.25
+0.00%
$107 $667,551
Apr 20, 4 PM $196.56
+0.12%
$107 $667,179
Apr 20, 3 PM $196.55
-0.78%
$107 $666,779