Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $198.29
+0.18%
$108 $666,620
Apr 20, 1 PM $197.95
-0.29%
$108 $666,165
Apr 20, 12 PM $198.52
-0.23%
$108 $663,398
Apr 20, 11 AM $198.98
+0.07%
$108 $664,202
Apr 20, 10 AM $198.84
+0.31%
$108 $663,815
Apr 20, 9 AM $198.21
-0.10%
$108 $663,771
Apr 20, 8 AM $198.42
-0.11%
$108 $663,920
Apr 20, 7 AM $198.65
-0.37%
$108 $664,588
Apr 20, 6 AM $199.39
-0.17%
$108 $665,915
Apr 20, 5 AM $199.72
-0.13%
$109 $666,481
Apr 20, 4 AM $199.99
+0.05%
$109 $665,930
Apr 20, 3 AM $199.91
+0.62%
$109 $666,510
Apr 20, 2 AM $198.68
+0.25%
$108 $666,022
Apr 20, 1 AM $198.2
+1.79%
$108 $665,302
Apr 20, 12 AM $194.71
-2.14%
$106 $664,669
Apr 19, 11 PM $198.98
+0.42%
$108 $663,023
Apr 19, 10 PM $198.55
+0.06%
$108 $663,852
Apr 19, 9 PM $198.24
-0.01%
$108 $664,667
Apr 19, 8 PM $198.28
-0.68%
$108 $664,524
Apr 19, 7 PM $199.6
+0.19%
$109 $664,590
Apr 19, 6 PM $199.12
-0.13%
$108 $665,155
Apr 19, 5 PM $199.73
+0.16%
$109 $666,298
Apr 19, 4 PM $199.4
+0.38%
$108 $665,852
Apr 19, 3 PM $198.66
+0.25%
$108 $665,372
Apr 19, 2 PM $198.15
-0.83%
$108 $665,019
Apr 19, 1 PM $199.82
+0.44%
$109 $666,025
Apr 19, 12 PM $198.87
-0.14%
$108 $665,292
Apr 19, 11 AM $199.15
-0.30%
$108 $666,077
Apr 19, 10 AM $199.74
+0.07%
$109 $667,000
Apr 19, 9 AM $199.59
+0.01%
$109 $667,206
Apr 19, 8 AM $199.57
+0.74%
$109 $667,776
Apr 19, 7 AM $198.11
-0.43%
$108 $668,125
Apr 19, 6 AM $198.95
-0.01%
$108 $666,643
Apr 19, 5 AM $198.97
-0.16%
$108 $665,604
Apr 19, 4 AM $199.29
+0.55%
$108 $665,811
Apr 19, 3 AM $198.19
-0.04%
$108 $666,205
Apr 19, 2 AM $198.27
-0.60%
$108 $666,222
Apr 19, 1 AM $199.49
-0.04%
$109 $665,845
Apr 19, 12 AM $199.56
-0.11%
$109 $666,135
Apr 18, 11 PM $199.77
+0.12%
$109 $666,979
Apr 18, 10 PM $199.53
+0.12%
$109 $666,948
Apr 18, 9 PM $199.05
-0.13%
$108 $665,798
Apr 18, 8 PM $199.32
-0.19%
$108 $665,129
Apr 18, 7 PM $198.26
-0.20%
$108 $664,945
Apr 18, 6 PM $198.66
+0.16%
$108 $666,515
Apr 18, 5 PM $198.25
-0.15%
$108 $665,410
Apr 18, 4 PM $198.21
-0.29%
$108 $666,713
Apr 18, 3 PM $198.96
+0.30%
$108 $666,215
Apr 18, 2 PM $198.43
+0.07%
$108 $666,774
Apr 18, 1 PM $198.26
-0.71%
$108 $668,415