Albemarle (Ondo Tokenized) Historical Data

ALBon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 179.5
-0.02%
$ 98 $ 671,971
May 27, 5 PM $ 179.55
-0.09%
$ 98 $ 672,068
May 27, 4 PM $ 179.72
+0.01%
$ 98 $ 671,640
May 27, 3 PM $ 179.71
+0.29%
$ 98 $ 671,516
May 27, 2 PM $ 179.35
+1.36%
$ 98 $ 671,715
May 27, 1 PM $ 177.3
+0.86%
$ 96 $ 671,428
May 27, 12 PM $ 175.78
+0.02%
$ 96 $ 670,230
May 27, 11 AM $ 175.96
-0.06%
$ 96 $ 670,042
May 27, 10 AM $ 176.08
+0.33%
$ 96 $ 670,388
May 27, 9 AM $ 175.5
-0.19%
$ 95 $ 670,794
May 27, 8 AM $ 175.84
+0.02%
$ 96 $ 668,944
May 27, 7 AM $ 175.59
-0.10%
$ 96 $ 668,386
May 27, 6 AM $ 175.74
-0.34%
$ 96 $ 667,918
May 27, 5 AM $ 176.44
-0.26%
$ 96 $ 668,449
May 27, 4 AM $ 176.9
-0.41%
$ 96 $ 667,863
May 27, 3 AM $ 177.61
-0.02%
$ 97 $ 669,313
May 27, 2 AM $ 177.56
+0.39%
$ 97 $ 669,734
May 27, 1 AM $ 176.91
+0.01%
$ 96 $ 670,000
May 27, 12 AM $ 176.88
+0.43%
$ 96 $ 670,017
May 26, 11 PM $ 176.12
+0.21%
$ 96 $ 669,820
May 26, 10 PM $ 175.76
-0.35%
$ 96 $ 669,329
May 26, 9 PM $ 176.38
+0.27%
$ 96 $ 669,492
May 26, 8 PM $ 175.92
+0.24%
$ 96 $ 668,685
May 26, 7 PM $ 175.43
-0.20%
$ 95 $ 667,990
May 26, 6 PM $ 176.12
-0.66%
$ 96 $ 667,451
May 26, 5 PM $ 177.42
-0.30%
$ 97 $ 666,670
May 26, 4 PM $ 177.95
+0.07%
$ 97 $ 666,485
May 26, 3 PM $ 177.82
-0.31%
$ 97 $ 667,082
May 26, 2 PM $ 178.37
+0.56%
$ 97 $ 666,519
May 26, 1 PM $ 177.47
+2.07%
$ 97 $ 665,639
May 26, 12 PM $ 174.01
+0.17%
$ 95 $ 662,740
May 26, 11 AM $ 173.76
+0.29%
$ 95 $ 663,615
May 26, 10 AM $ 173.26
-0.16%
$ 94 $ 662,811
May 26, 9 AM $ 173.54
+0.11%
$ 94 $ 662,577
May 26, 8 AM $ 173.61
+0.17%
$ 94 $ 663,093
May 26, 7 AM $ 173.32
-0.42%
$ 94 $ 663,066
May 26, 6 AM $ 174.06
-0.45%
$ 95 $ 663,923
May 26, 5 AM $ 174.72
+0.18%
$ 95 $ 663,194
May 26, 4 AM $ 174.73
+0.16%
$ 95 $ 664,100
May 26, 3 AM $ 174.47
-0.20%
$ 95 $ 663,856
May 26, 2 AM $ 174.82
+0.32%
$ 95 $ 663,043
May 26, 1 AM $ 174.61
+0.40%
$ 95 $ 662,131
May 26, 12 AM $ 173.92
+0.83%
$ 95 $ 661,395
May 25, 11 PM $ 172.48
-0.21%
$ 94 $ 661,158
May 25, 10 PM $ 172.61
-0.16%
$ 94 $ 661,154
May 25, 9 PM $ 172.89
+0.14%
$ 94 $ 660,790
May 25, 8 PM $ 172.58
-0.02%
$ 94 $ 660,976
May 25, 7 PM $ 172.74
-0.01%
$ 94 $ 660,541
May 25, 6 PM $ 173.01
+0.35%
$ 94 $ 660,727
May 25, 5 PM $ 172.41
+0.03%
$ 94 $ 661,399