Albemarle (Ondo Tokenized) Historical Data

ALBon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 120.25
-0.03%
$ 65 $ 419,344
Jul 19, 1 AM $ 120.33
+0.04%
$ 65 $ 418,782
Jul 19, 12 AM $ 120.29
-0.21%
$ 65 $ 418,246
Jul 18, 11 PM $ 120.52
-0.25%
$ 66 $ 417,751
Jul 18, 10 PM $ 120.83
+0.47%
$ 66 $ 416,798
Jul 18, 9 PM $ 120.27
-0.37%
$ 65 $ 416,736
Jul 18, 8 PM $ 120.7
+0.47%
$ 66 $ 416,612
Jul 18, 7 PM $ 120.12
-0.02%
$ 65 $ 417,623
Jul 18, 6 PM $ 120.14
+0.45%
$ 65 $ 417,620
Jul 18, 5 PM $ 119.61
-1.01%
$ 65 $ 417,479
Jul 18, 4 PM $ 120.83
+0.10%
$ 66 $ 418,545
Jul 18, 3 PM $ 120.71
-0.12%
$ 66 $ 419,612
Jul 18, 2 PM $ 120.88
+0.40%
$ 66 $ 420,001
Jul 18, 1 PM $ 120.41
+0.41%
$ 65 $ 418,726
Jul 18, 12 PM $ 119.91
-0.77%
$ 65 $ 419,747
Jul 18, 11 AM $ 120.84
+0.21%
$ 66 $ 419,734
Jul 18, 10 AM $ 120.58
+0.06%
$ 66 $ 419,528
Jul 18, 9 AM $ 120.52
-0.23%
$ 66 $ 419,103
Jul 18, 8 AM $ 120.79
+1.05%
$ 66 $ 418,374
Jul 18, 7 AM $ 119.54
-0.61%
$ 65 $ 418,237
Jul 18, 6 AM $ 120.27
-0.55%
$ 65 $ 418,587
Jul 18, 5 AM $ 120.93
+0.41%
$ 66 $ 418,916
Jul 18, 4 AM $ 120.46
-0.30%
$ 66 $ 419,838
Jul 18, 3 AM $ 120.83
-0.01%
$ 66 $ 420,301
Jul 18, 2 AM $ 120.83
+0.56%
$ 66 $ 419,643
Jul 18, 1 AM $ 120.15
-0.49%
$ 65 $ 420,221
Jul 18, 12 AM $ 120.76
+0.98%
$ 66 $ 419,988
Jul 17, 11 PM $ 119.59
-0.28%
$ 65 $ 420,381
Jul 17, 10 PM $ 119.93
+0.13%
$ 65 $ 420,833
Jul 17, 9 PM $ 119.8
-0.50%
$ 65 $ 421,466
Jul 17, 8 PM $ 120.4
-0.24%
$ 65 $ 420,532
Jul 17, 7 PM $ 120.68
-1.22%
$ 66 $ 419,287
Jul 17, 6 PM $ 122.23
+0.07%
$ 66 $ 420,335
Jul 17, 5 PM $ 122.15
+0.27%
$ 66 $ 420,725
Jul 17, 4 PM $ 121.81
+1.34%
$ 66 $ 420,830
Jul 17, 3 PM $ 120.2
+0.60%
$ 65 $ 420,154
Jul 17, 2 PM $ 119.5
+0.99%
$ 65 $ 421,536
Jul 17, 1 PM $ 118.33
-0.87%
$ 64 $ 423,232
Jul 17, 12 PM $ 119.36
+0.40%
$ 65 $ 424,260
Jul 17, 11 AM $ 118.86
+0.30%
$ 65 $ 424,801
Jul 17, 10 AM $ 118.53
+0.09%
$ 64 $ 424,837
Jul 17, 9 AM $ 118.43
+0.24%
$ 64 $ 424,964
Jul 17, 8 AM $ 118.13
-0.42%
$ 64 $ 425,942
Jul 17, 7 AM $ 118.65
-0.16%
$ 65 $ 426,551
Jul 17, 6 AM $ 118.83
-0.27%
$ 65 $ 426,556
Jul 17, 5 AM $ 119.16
-0.42%
$ 65 $ 426,342
Jul 17, 4 AM $ 119.69
+0.00%
$ 65 $ 425,553
Jul 17, 3 AM $ 119.7
+0.02%
$ 65 $ 425,166
Jul 17, 2 AM $ 119.68
+0.18%
$ 65 $ 424,976
Jul 17, 1 AM $ 119.47
+0.26%
$ 65 $ 424,232