Albemarle (Ondo Tokenized) Historical Data

ALBon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 172.63
-0.52%
$ 94 $ 672,522
Apr 9, 5 PM $ 173.53
-0.69%
$ 94 $ 672,077
Apr 9, 4 PM $ 174.72
+0.15%
$ 95 $ 671,585
Apr 9, 3 PM $ 174.52
+1.17%
$ 95 $ 671,895
Apr 9, 2 PM $ 172.5
-2.78%
$ 94 $ 670,193
Apr 9, 1 PM $ 177.43
+2.05%
$ 97 $ 667,738
Apr 9, 12 PM $ 173.86
+0.02%
$ 95 $ 665,136
Apr 9, 11 AM $ 173.85
-0.01%
$ 95 $ 665,224
Apr 9, 10 AM $ 173.86
+0.01%
$ 95 $ 666,476
Apr 9, 9 AM $ 173.84
+0.01%
$ 95 $ 666,511
Apr 9, 8 AM $ 173.82
-1.39%
$ 95 $ 666,574
Apr 9, 7 AM $ 176.28
-0.19%
$ 96 $ 667,479
Apr 9, 6 AM $ 176.62
-0.15%
$ 96 $ 666,726
Apr 9, 5 AM $ 176.89
+0.07%
$ 96 $ 667,637
Apr 9, 4 AM $ 176.82
+0.24%
$ 96 $ 669,155
Apr 9, 3 AM $ 176.23
-0.04%
$ 96 $ 667,870
Apr 9, 2 AM $ 176.8
-0.06%
$ 96 $ 667,901
Apr 9, 1 AM $ 176.94
+0.03%
$ 96 $ 667,423
Apr 9, 12 AM $ 176.79
+0.22%
$ 96 $ 666,862
Apr 8, 11 PM $ 176.53
-0.08%
$ 96 $ 670,455
Apr 8, 10 PM $ 176.45
+0.10%
$ 96 $ 669,496
Apr 8, 9 PM $ 176.2
-0.10%
$ 96 $ 670,337
Apr 8, 8 PM $ 176.37
-0.31%
$ 96 $ 671,002
Apr 8, 7 PM $ 176.77
+0.10%
$ 96 $ 672,014
Apr 8, 6 PM $ 176.27
-0.23%
$ 96 $ 672,231
Apr 8, 5 PM $ 176.8
-0.57%
$ 96 $ 672,312
Apr 8, 4 PM $ 177.82
+0.90%
$ 97 $ 672,045
Apr 8, 3 PM $ 176.22
+0.22%
$ 96 $ 671,817
Apr 8, 2 PM $ 175.85
-0.04%
$ 96 $ 672,235
Apr 8, 1 PM $ 175.87
-2.35%
$ 96 $ 672,187
Apr 8, 12 PM $ 180.11
-0.01%
$ 98 $ 672,075
Apr 8, 11 AM $ 180.14
+0.89%
$ 98 $ 671,974
Apr 8, 10 AM $ 178.55
-1.00%
$ 97 $ 670,991
Apr 8, 9 AM $ 180.36
+0.09%
$ 98 $ 670,505
Apr 8, 8 AM $ 180.19
+0.69%
$ 98 $ 669,939
Apr 8, 7 AM $ 178.9
+0.48%
$ 97 $ 670,128
Apr 8, 6 AM $ 178.05
+0.33%
$ 97 $ 670,473
Apr 8, 5 AM $ 177.47
+0.77%
$ 97 $ 669,743
Apr 8, 4 AM $ 176.16
-0.25%
$ 96 $ 669,331
Apr 8, 3 AM $ 176.43
-0.24%
$ 96 $ 670,073
Apr 8, 2 AM $ 176.85
+0.30%
$ 96 $ 669,932
Apr 8, 1 AM $ 176.05
-0.05%
$ 96 $ 671,344
Apr 8, 12 AM $ 176.14
+0.37%
$ 96 $ 671,669
Apr 7, 11 PM $ 175.39
+0.87%
$ 95 $ 668,578
Apr 7, 10 PM $ 173.9
+0.24%
$ 95 $ 667,544
Apr 7, 9 PM $ 173.48
+0.60%
$ 94 $ 667,207
Apr 7, 8 PM $ 172.44
-0.64%
$ 94 $ 666,305
Apr 7, 7 PM $ 173.57
+0.55%
$ 94 $ 665,998
Apr 7, 6 PM $ 172.62
-0.07%
$ 94 $ 665,726
Apr 7, 5 PM $ 172.75
-0.55%
$ 94 $ 666,315