Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $136.44 | -0.01% | ||
| Aug 27, 5 PM | $136.7 | +0.75% | ||
| Aug 27, 4 PM | $135.67 | +0.13% | ||
| Aug 27, 3 PM | $135.49 | +0.90% | ||
| Aug 27, 2 PM | $134.12 | +0.39% | ||
| Aug 27, 1 PM | $133.68 | -1.17% | ||
| Aug 27, 12 PM | $135.26 | -0.10% | ||
| Aug 27, 11 AM | $135.41 | +0.09% | ||
| Aug 27, 10 AM | $135.3 | -0.11% | ||
| Aug 27, 9 AM | $135.46 | +0.04% | ||
| Aug 27, 8 AM | $135.37 | +0.32% | ||
| Aug 27, 7 AM | $135.16 | -0.38% | ||
| Aug 27, 6 AM | $135.66 | +0.11% | ||
| Aug 27, 5 AM | $135.52 | -0.15% | ||
| Aug 27, 4 AM | $135.72 | +0.04% | ||
| Aug 27, 3 AM | $135.67 | +0.06% | ||
| Aug 27, 2 AM | $135.59 | +0.30% | ||
| Aug 27, 1 AM | $135.21 | +0.48% | ||
| Aug 27, 12 AM | $134.5 | +0.02% | ||
| Aug 26, 11 PM | $134.55 | -0.50% | ||
| Aug 26, 10 PM | $135.22 | +0.00% | ||
| Aug 26, 9 PM | $135.22 | +0.78% | ||
| Aug 26, 8 PM | $133.99 | -1.09% | ||
| Aug 26, 7 PM | $135.41 | +0.51% | ||
| Aug 26, 6 PM | $134.73 | -0.06% | ||
| Aug 26, 5 PM | $134.65 | -0.03% | ||
| Aug 26, 4 PM | $134.69 | +0.74% | ||
| Aug 26, 3 PM | $133.65 | -0.03% | ||
| Aug 26, 2 PM | $133.94 | -1.06% | ||
| Aug 26, 1 PM | $135.29 | +1.17% | ||
| Aug 26, 12 PM | $133.73 | +0.01% | ||
| Aug 26, 11 AM | $133.71 | +0.10% | ||
| Aug 26, 10 AM | $133.55 | +0.15% | ||
| Aug 26, 9 AM | $133.34 | -0.27% | ||
| Aug 26, 8 AM | $133.7 | -0.51% | ||
| Aug 26, 7 AM | $134.34 | -0.57% | ||
| Aug 26, 6 AM | $135.24 | +0.01% | ||
| Aug 26, 5 AM | $135.24 | +0.09% | ||
| Aug 26, 4 AM | $135.13 | +0.20% | ||
| Aug 26, 3 AM | $134.87 | +0.06% | ||
| Aug 26, 2 AM | $134.79 | +0.91% | ||
| Aug 26, 1 AM | $133.57 | -0.01% | ||
| Aug 26, 12 AM | $133.58 | -0.20% | ||
| Aug 25, 11 PM | $133.86 | -0.01% | ||
| Aug 25, 10 PM | $133.86 | +0.00% | ||
| Aug 25, 9 PM | $133.86 | +0.00% | ||
| Aug 25, 8 PM | $133.86 | +0.49% | ||
| Aug 25, 7 PM | $133.08 | -0.36% | ||
| Aug 25, 6 PM | $133.56 | -0.18% | ||
| Aug 25, 5 PM | $133.82 | -0.43% | ||