Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $199.69
+0.79%
$109 $671,200
Apr 18, 11 AM $198.12
-0.70%
$108 $670,396
Apr 18, 10 AM $199.53
-0.01%
$109 $670,072
Apr 18, 9 AM $199.54
+0.09%
$109 $670,561
Apr 18, 8 AM $199.37
+0.62%
$108 $668,968
Apr 18, 7 AM $198.15
-0.03%
$108 $668,651
Apr 18, 6 AM $198.21
-0.34%
$108 $670,247
Apr 18, 5 AM $198.86
-0.10%
$108 $671,275
Apr 18, 4 AM $198.77
-0.51%
$108 $671,253
Apr 18, 3 AM $199.79
+0.82%
$109 $670,433
Apr 18, 2 AM $198.32
-0.70%
$108 $670,349
Apr 18, 1 AM $199.72
+0.29%
$109 $671,250
Apr 18, 12 AM $199.25
-0.27%
$108 $670,415
Apr 17, 11 PM $199.81
+0.00%
$109 $669,753
Apr 17, 10 PM $199.78
+0.81%
$109 $668,530
Apr 17, 9 PM $198.17
-0.70%
$108 $668,846
Apr 17, 8 PM $199.57
+0.36%
$109 $669,383
Apr 17, 7 PM $198.85
-1.63%
$108 $669,575
Apr 17, 6 PM $202.14
-0.15%
$110 $670,286
Apr 17, 5 PM $202.45
+2.12%
$110 $670,486
Apr 17, 4 PM $198.18
+0.45%
$108 $670,438
Apr 17, 3 PM $197.29
-0.41%
$107 $671,159
Apr 17, 2 PM $198.1
-2.42%
$108 $672,984
Apr 17, 1 PM $203.01
-3.71%
$110 $671,382
Apr 17, 12 PM $210.84
-0.21%
$115 $670,599
Apr 17, 11 AM $211.28
-0.05%
$115 $670,645
Apr 17, 10 AM $211.39
+0.52%
$115 $670,741
Apr 17, 9 AM $210.28
+0.34%
$114 $670,656
Apr 17, 8 AM $209.57
-1.03%
$114 $671,795
Apr 17, 7 AM $211.75
-0.46%
$115 $671,891
Apr 17, 6 AM $212.9
-1.04%
$116 $671,194
Apr 17, 5 AM $215.15
+0.08%
$117 $671,250
Apr 17, 4 AM $215.07
-0.09%
$117 $671,140
Apr 17, 3 AM $215.04
-0.05%
$117 $671,240
Apr 17, 2 AM $215.33
-0.06%
$117 $672,274
Apr 17, 1 AM $215.44
-0.23%
$117 $672,202
Apr 17, 12 AM $215.95
-0.02%
$117 $671,414
Apr 16, 11 PM $215.99
-0.02%
$117 $671,134
Apr 16, 10 PM $216.03
+0.24%
$118 $671,863
Apr 16, 9 PM $215.52
+0.26%
$117 $671,511
Apr 16, 8 PM $214.96
+0.23%
$117 $671,091
Apr 16, 7 PM $214.46
+2.66%
$117 $670,861
Apr 16, 6 PM $208.92
-0.58%
$114 $669,007
Apr 16, 5 PM $210.13
+2.22%
$114 $668,745
Apr 16, 4 PM $205.55
+0.54%
$112 $667,442
Apr 16, 3 PM $204.45
+3.21%
$111 $666,904
Apr 16, 2 PM $198.07
+0.85%
$108 $663,744
Apr 16, 1 PM $196.41
+3.45%
$107 $662,547
Apr 16, 12 PM $189.84
-0.28%
$103 $660,378
Apr 16, 11 AM $190.42
+0.22%
$104 $660,449