Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $190.09
+0.07%
$103 $660,195
Apr 16, 9 AM $189.93
-0.03%
$103 $658,937
Apr 16, 8 AM $189.94
+0.86%
$103 $659,362
Apr 16, 7 AM $187.72
+0.03%
$102 $659,889
Apr 16, 6 AM $186.96
-0.16%
$102 $659,509
Apr 16, 5 AM $186.93
-0.15%
$102 $659,219
Apr 16, 4 AM $187.21
-0.22%
$102 $659,319
Apr 16, 3 AM $187.63
+0.01%
$102 $658,987
Apr 16, 2 AM $187.62
+0.62%
$102 $658,974
Apr 16, 1 AM $186.47
-0.63%
$101 $658,419
Apr 16, 12 AM $187.69
+1.35%
$102 $659,494
Apr 15, 11 PM $185.19
-0.02%
$101 $660,670
Apr 15, 10 PM $185.23
+0.00%
$101 $660,002
Apr 15, 9 PM $185.24
+0.03%
$101 $657,679
Apr 15, 8 PM $185.17
-0.11%
$101 $657,602
Apr 15, 7 PM $185.37
-0.53%
$101 $657,983
Apr 15, 6 PM $186.37
-0.20%
$101 $657,709
Apr 15, 5 PM $186.74
+0.02%
$102 $658,748
Apr 15, 4 PM $186.71
-1.01%
$102 $659,360
Apr 15, 3 PM $188.42
-0.20%
$102 $659,216
Apr 15, 2 PM $188.38
+0.74%
$102 $659,798
Apr 15, 1 PM $187.26
-1.22%
$102 $660,796
Apr 15, 12 PM $189.31
+0.38%
$103 $664,313
Apr 15, 11 AM $188.58
-0.39%
$103 $664,065
Apr 15, 10 AM $189.53
+0.43%
$103 $664,229
Apr 15, 9 AM $188.74
+0.07%
$103 $665,058
Apr 15, 8 AM $188.6
+0.07%
$103 $664,315
Apr 15, 7 AM $188.98
-0.02%
$103 $663,537
Apr 15, 6 AM $189.02
+0.23%
$103 $662,949
Apr 15, 5 AM $188.6
+0.08%
$103 $661,923
Apr 15, 4 AM $188.45
-0.10%
$103 $662,703
Apr 15, 3 AM $188.67
+0.06%
$103 $663,996
Apr 15, 2 AM $188.54
-0.03%
$103 $663,286
Apr 15, 1 AM $188.59
-0.64%
$103 $663,447
Apr 15, 12 AM $189.81
-0.03%
$103 $663,185
Apr 14, 11 PM $190.02
+0.27%
$103 $662,891
Apr 14, 10 PM $188.22
-0.75%
$102 $666,444
Apr 14, 9 PM $189.65
+0.02%
$103 $668,963
Apr 14, 8 PM $189.62
+0.42%
$103 $670,097
Apr 14, 7 PM $188.75
+0.49%
$103 $669,861
Apr 14, 6 PM $187.91
-0.08%
$102 $669,279
Apr 14, 5 PM $188.07
-0.22%
$102 $669,269
Apr 14, 4 PM $188.48
+0.11%
$103 $669,245
Apr 14, 3 PM $188.4
+0.88%
$102 $669,851
Apr 14, 2 PM $186.8
-0.17%
$102 $670,776
Apr 14, 1 PM $186.69
-0.52%
$102 $671,337
Apr 14, 12 PM $187.68
+0.21%
$102 $670,171
Apr 14, 11 AM $187.29
-0.24%
$102 $669,807
Apr 14, 10 AM $187.76
+0.11%
$102 $669,854
Apr 14, 9 AM $187.54
+0.33%
$102 $669,992