Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $186.93
+0.58%
$102 $670,583
Apr 14, 7 AM $185.81
+0.62%
$101 $671,039
Apr 14, 6 AM $184.66
-0.08%
$100 $672,113
Apr 14, 5 AM $184.8
-0.04%
$101 $673,884
Apr 14, 4 AM $184.87
+0.12%
$101 $674,891
Apr 14, 3 AM $184.6
-0.10%
$100 $673,890
Apr 14, 2 AM $184.77
-0.02%
$101 $671,336
Apr 14, 1 AM $184.65
-0.12%
$100 $669,951
Apr 14, 12 AM $184.66
-0.87%
$100 $667,944
Apr 13, 11 PM $186.35
-0.62%
$101 $667,255
Apr 13, 10 PM $187.44
-0.03%
$102 $666,573
Apr 13, 9 PM $187.58
+0.26%
$102 $666,925
Apr 13, 8 PM $186.97
+1.07%
$102 $665,533
Apr 13, 7 PM $184.99
+0.06%
$101 $664,315
Apr 13, 6 PM $184.88
-1.34%
$101 $665,041
Apr 13, 5 PM $187.4
-0.52%
$102 $664,965
Apr 13, 4 PM $188.38
+0.72%
$102 $664,486
Apr 13, 3 PM $187.03
+0.41%
$102 $664,185
Apr 13, 2 PM $186.26
+1.77%
$101 $662,979
Apr 13, 1 PM $183.01
+3.95%
$100 $661,201
Apr 13, 12 PM $176.05
-0.46%
$96 $658,627
Apr 13, 11 AM $176.88
-0.18%
$96 $658,908
Apr 13, 10 AM $177.21
+0.59%
$96 $659,119
Apr 13, 9 AM $176.36
-0.21%
$96 $658,650
Apr 13, 8 AM $176.75
+0.41%
$96 $658,580
Apr 13, 7 AM $175.99
+0.87%
$96 $658,160
Apr 13, 6 AM $174.47
-0.84%
$95 $657,592
Apr 13, 5 AM $175.95
+1.01%
$96 $656,502
Apr 13, 4 AM $174.19
+0.09%
$95 $654,515
Apr 13, 3 AM $174.04
+0.19%
$95 $654,646
Apr 13, 2 AM $173.7
-0.44%
$94 $658,460
Apr 13, 1 AM $174.48
+0.04%
$95 $659,210
Apr 13, 12 AM $174.42
+0.24%
$95 $661,293
Apr 12, 11 PM $173.99
+0.26%
$95 $661,532
Apr 12, 10 PM $173.55
-0.29%
$94 $660,836
Apr 12, 9 PM $174.05
-0.08%
$95 $660,817
Apr 12, 8 PM $174.19
-0.06%
$95 $660,895
Apr 12, 7 PM $174.3
+0.53%
$95 $661,860
Apr 12, 6 PM $174.07
+0.37%
$95 $661,488
Apr 12, 5 PM $173.41
+0.02%
$94 $661,597
Apr 12, 4 PM $173.32
-0.62%
$94 $661,411
Apr 12, 3 PM $174.39
+0.09%
$95 $661,539
Apr 12, 2 PM $174.23
-0.05%
$95 $661,767
Apr 12, 1 PM $174.31
+0.21%
$95 $662,129
Apr 12, 12 PM $173.95
-0.30%
$95 $662,700
Apr 12, 11 AM $174.47
-0.02%
$95 $662,676
Apr 12, 10 AM $174.5
+0.18%
$95 $663,293
Apr 12, 9 AM $174.17
+0.42%
$95 $663,557
Apr 12, 8 AM $173.44
-0.32%
$94 $663,900
Apr 12, 7 AM $174.01
+0.32%
$95 $663,493