Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $173.45
-0.51%
$94 $663,938
Apr 12, 5 AM $174.33
+0.02%
$95 $664,401
Apr 12, 4 AM $174.3
-0.03%
$95 $665,372
Apr 12, 3 AM $174.37
+0.16%
$95 $665,573
Apr 12, 2 AM $174.1
-0.04%
$95 $665,268
Apr 12, 1 AM $174.17
-0.02%
$95 $665,674
Apr 12, 12 AM $174.21
-0.05%
$95 $665,302
Apr 11, 11 PM $174.3
-0.07%
$95 $664,471
Apr 11, 10 PM $174.43
-0.02%
$95 $663,896
Apr 11, 9 PM $173.8
+0.14%
$95 $664,634
Apr 11, 8 PM $173.55
-0.46%
$94 $665,353
Apr 11, 7 PM $173.98
-0.15%
$95 $664,416
Apr 11, 6 PM $174.29
+0.23%
$95 $665,057
Apr 11, 5 PM $174.24
+0.50%
$95 $664,199
Apr 11, 4 PM $173.63
-0.32%
$94 $664,878
Apr 11, 3 PM $174.18
-0.11%
$95 $664,862
Apr 11, 2 PM $174.37
+0.21%
$95 $665,812
Apr 11, 1 PM $173.99
+0.13%
$95 $667,771
Apr 11, 12 PM $173.76
+0.27%
$95 $668,268
Apr 11, 11 AM $173.3
-0.02%
$94 $668,727
Apr 11, 10 AM $173.33
-0.34%
$94 $667,476
Apr 11, 9 AM $173.94
+0.38%
$95 $666,591
Apr 11, 8 AM $173.27
-0.65%
$94 $666,657
Apr 11, 7 AM $174.41
-0.01%
$95 $666,666
Apr 11, 6 AM $174.42
+0.64%
$95 $666,698
Apr 11, 5 AM $173.32
-0.03%
$94 $666,003
Apr 11, 4 AM $173.38
-0.13%
$94 $665,819
Apr 11, 3 AM $173.6
+0.16%
$94 $665,297
Apr 11, 2 AM $173.33
-0.54%
$94 $665,174
Apr 11, 1 AM $174.27
+0.03%
$95 $665,434
Apr 11, 12 AM $174.23
-0.04%
$95 $665,221
Apr 10, 11 PM $174.39
+0.07%
$95 $668,158
Apr 10, 10 PM $174.27
+0.44%
$95 $668,192
Apr 10, 9 PM $173.5
-0.21%
$94 $668,191
Apr 10, 8 PM $173.8
+0.25%
$95 $667,311
Apr 10, 7 PM $173.38
-0.80%
$94 $668,062
Apr 10, 6 PM $174.69
-0.50%
$95 $667,946
Apr 10, 5 PM $175.55
-0.52%
$95 $668,037
Apr 10, 4 PM $176.46
-0.04%
$96 $667,984
Apr 10, 3 PM $176.54
-0.25%
$96 $668,398
Apr 10, 2 PM $176.98
+0.74%
$96 $668,786
Apr 10, 1 PM $175.67
+1.17%
$96 $670,273
Apr 10, 12 PM $173.64
+0.07%
$94 $672,732
Apr 10, 11 AM $173.51
-0.53%
$94 $672,321
Apr 10, 10 AM $174.46
+0.01%
$95 $672,692
Apr 10, 9 AM $174.44
+0.62%
$95 $673,730
Apr 10, 8 AM $173.46
+0.27%
$94 $673,682
Apr 10, 7 AM $172.94
-0.45%
$94 $673,800
Apr 10, 6 AM $173.72
+0.58%
$94 $673,959
Apr 10, 5 AM $172.72
-0.24%
$94 $674,594