Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $173.15
+0.12%
$94 $672,954
Apr 10, 3 AM $172.63
-0.34%
$94 $673,653
Apr 10, 2 AM $173.21
+0.15%
$94 $673,695
Apr 10, 1 AM $172.53
-0.40%
$94 $673,122
Apr 10, 12 AM $173.47
+0.69%
$94 $673,631
Apr 9, 11 PM $172.37
-0.01%
$94 $671,505
Apr 9, 10 PM $172.37
+0.17%
$94 $674,038
Apr 9, 9 PM $172.09
+0.09%
$94 $672,823
Apr 9, 8 PM $171.93
-0.03%
$94 $673,338
Apr 9, 7 PM $171.98
-0.37%
$94 $672,562
Apr 9, 6 PM $172.63
-0.52%
$94 $672,522
Apr 9, 5 PM $173.53
-0.69%
$94 $672,077
Apr 9, 4 PM $174.72
+0.15%
$95 $671,585
Apr 9, 3 PM $174.52
+1.17%
$95 $671,895
Apr 9, 2 PM $172.5
-2.78%
$94 $670,193
Apr 9, 1 PM $177.43
+2.05%
$97 $667,738
Apr 9, 12 PM $173.86
+0.02%
$95 $665,136
Apr 9, 11 AM $173.85
-0.01%
$95 $665,224
Apr 9, 10 AM $173.86
+0.01%
$95 $666,476
Apr 9, 9 AM $173.84
+0.01%
$95 $666,511
Apr 9, 8 AM $173.82
-1.39%
$95 $666,574
Apr 9, 7 AM $176.28
-0.19%
$96 $667,479
Apr 9, 6 AM $176.62
-0.15%
$96 $666,726
Apr 9, 5 AM $176.89
+0.07%
$96 $667,637
Apr 9, 4 AM $176.82
+0.24%
$96 $669,155
Apr 9, 3 AM $176.23
-0.04%
$96 $667,870
Apr 9, 2 AM $176.8
-0.06%
$96 $667,901
Apr 9, 1 AM $176.94
+0.03%
$96 $667,423
Apr 9, 12 AM $176.79
+0.22%
$96 $666,862
Apr 8, 11 PM $176.53
-0.08%
$96 $670,455
Apr 8, 10 PM $176.45
+0.10%
$96 $669,496
Apr 8, 9 PM $176.2
-0.10%
$96 $670,337
Apr 8, 8 PM $176.37
-0.31%
$96 $671,002
Apr 8, 7 PM $176.77
+0.10%
$96 $672,014
Apr 8, 6 PM $176.27
-0.23%
$96 $672,231
Apr 8, 5 PM $176.8
-0.57%
$96 $672,312
Apr 8, 4 PM $177.82
+0.90%
$97 $672,045
Apr 8, 3 PM $176.22
+0.22%
$96 $671,817
Apr 8, 2 PM $175.85
-0.04%
$96 $672,235
Apr 8, 1 PM $175.87
-2.35%
$96 $672,187
Apr 8, 12 PM $180.11
-0.01%
$98 $672,075
Apr 8, 11 AM $180.14
+0.89%
$98 $671,974
Apr 8, 10 AM $178.55
-1.00%
$97 $670,991
Apr 8, 9 AM $180.36
+0.09%
$98 $670,505
Apr 8, 8 AM $180.19
+0.69%
$98 $669,939
Apr 8, 7 AM $178.9
+0.48%
$97 $670,128
Apr 8, 6 AM $178.05
+0.33%
$97 $670,473
Apr 8, 5 AM $177.47
+0.77%
$97 $669,743
Apr 8, 4 AM $176.16
-0.25%
$96 $669,331
Apr 8, 3 AM $176.43
-0.24%
$96 $670,073