Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 AM | $176.85 | +0.30% | ||
| Apr 8, 1 AM | $176.05 | -0.05% | ||
| Apr 8, 12 AM | $176.14 | +0.37% | ||
| Apr 7, 11 PM | $175.39 | +0.87% | ||
| Apr 7, 10 PM | $173.9 | +0.24% | ||
| Apr 7, 9 PM | $173.48 | +0.60% | ||
| Apr 7, 8 PM | $172.44 | -0.64% | ||
| Apr 7, 7 PM | $173.57 | +0.55% | ||
| Apr 7, 6 PM | $172.62 | -0.07% | ||
| Apr 7, 5 PM | $172.75 | -0.55% | ||
| Apr 7, 4 PM | $173.71 | +0.84% | ||
| Apr 7, 3 PM | $172.26 | -0.90% | ||
| Apr 7, 2 PM | $173.82 | -0.12% | ||
| Apr 7, 1 PM | $174.06 | -0.19% | ||
| Apr 7, 12 PM | $174.39 | -0.05% | ||
| Apr 7, 11 AM | $174.52 | +0.05% | ||
| Apr 7, 10 AM | $175.47 | -0.09% | ||
| Apr 7, 9 AM | $175.63 | +0.05% | ||
| Apr 7, 8 AM | $175.58 | +1.50% | ||
| Apr 7, 7 AM | $172.99 | -0.30% | ||
| Apr 7, 6 AM | $173.32 | -0.06% | ||
| Apr 7, 5 AM | $173.17 | -0.04% | ||
| Apr 7, 4 AM | $173.29 | -0.12% | ||
| Apr 7, 3 AM | $173.37 | +0.08% | ||
| Apr 7, 2 AM | $173.1 | +0.05% | ||
| Apr 7, 1 AM | $173.07 | -0.21% | ||
| Apr 7, 12 AM | $173.43 | +0.45% | ||
| Apr 6, 11 PM | $172.65 | +0.09% | ||
| Apr 6, 10 PM | $172.48 | -0.03% | ||
| Apr 6, 9 PM | $172.53 | -0.07% | ||
| Apr 6, 8 PM | $172.65 | +0.01% | ||
| Apr 6, 7 PM | $172.63 | -0.04% | ||
| Apr 6, 6 PM | $172.71 | +0.69% | ||
| Apr 6, 5 PM | $171.52 | +0.13% | ||
| Apr 6, 4 PM | $171.31 | -0.11% | ||
| Apr 6, 3 PM | $171.48 | -0.83% | ||
| Apr 6, 2 PM | $172.92 | -1.44% | ||
| Apr 6, 1 PM | $175.45 | -2.62% | ||
| Apr 6, 12 PM | $180.17 | +0.22% | ||
| Apr 6, 11 AM | $179.79 | -0.16% | ||
| Apr 6, 10 AM | $180.04 | +0.30% | ||
| Apr 6, 9 AM | $179.43 | +0.78% | ||
| Apr 6, 8 AM | $177.81 | -0.03% | ||
| Apr 6, 7 AM | $178.22 | +0.02% | ||
| Apr 6, 6 AM | $178.11 | +0.17% | ||
| Apr 6, 5 AM | $177.9 | -0.05% | ||
| Apr 6, 4 AM | $178.12 | +0.14% | ||
| Apr 6, 3 AM | $178.27 | +0.27% | ||
| Apr 6, 2 AM | $177.81 | -0.06% | ||
| Apr 6, 1 AM | $177.92 | -0.65% | ||