Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 12 AM | $179.09 | +0.71% | ||
| Apr 5, 11 PM | $177.84 | -0.28% | ||
| Apr 5, 10 PM | $178.33 | +0.27% | ||
| Apr 5, 9 PM | $177.84 | -0.17% | ||
| Apr 5, 8 PM | $178.16 | +0.13% | ||
| Apr 5, 7 PM | $177.93 | -0.22% | ||
| Apr 5, 6 PM | $178.33 | +0.01% | ||
| Apr 5, 5 PM | $178.3 | +0.23% | ||
| Apr 5, 4 PM | $177.9 | +0.02% | ||
| Apr 5, 3 PM | $177.86 | -0.29% | ||
| Apr 5, 2 PM | $178.37 | -0.06% | ||
| Apr 5, 1 PM | $178.49 | +0.01% | ||
| Apr 5, 12 PM | $178.48 | +0.04% | ||
| Apr 5, 11 AM | $178.4 | +0.31% | ||
| Apr 5, 10 AM | $177.84 | +0.00% | ||
| Apr 5, 9 AM | $177.85 | -0.30% | ||
| Apr 5, 8 AM | $178.38 | -0.07% | ||
| Apr 5, 7 AM | $178.51 | +0.17% | ||
| Apr 5, 6 AM | $178.21 | -0.13% | ||
| Apr 5, 5 AM | $178.58 | +0.41% | ||
| Apr 5, 4 AM | $178.32 | +0.20% | ||
| Apr 5, 3 AM | $177.97 | -0.29% | ||
| Apr 5, 2 AM | $178.48 | -0.02% | ||
| Apr 5, 1 AM | $178.43 | +0.12% | ||
| Apr 5, 12 AM | $177.94 | -0.06% | ||
| Apr 4, 11 PM | $178.02 | -0.07% | ||
| Apr 4, 10 PM | $177.94 | -0.20% | ||
| Apr 4, 9 PM | $178.29 | -0.10% | ||
| Apr 4, 8 PM | $178.51 | +0.21% | ||
| Apr 4, 7 PM | $177.99 | +0.05% | ||
| Apr 4, 6 PM | $177.9 | +0.04% | ||
| Apr 4, 5 PM | $177.92 | +0.02% | ||
| Apr 4, 4 PM | $178.04 | -0.22% | ||
| Apr 4, 3 PM | $178.42 | +0.02% | ||
| Apr 4, 2 PM | $178.38 | -0.01% | ||
| Apr 4, 1 PM | $178.38 | -0.09% | ||
| Apr 4, 12 PM | $178.56 | +0.07% | ||
| Apr 4, 11 AM | $178.5 | +0.03% | ||
| Apr 4, 10 AM | $178.45 | +0.17% | ||
| Apr 4, 9 AM | $178.16 | +0.04% | ||
| Apr 4, 8 AM | $178.07 | -0.23% | ||
| Apr 4, 7 AM | $178.47 | -0.01% | ||
| Apr 4, 6 AM | $178.49 | +0.01% | ||
| Apr 4, 5 AM | $178.47 | +0.37% | ||
| Apr 4, 4 AM | $177.81 | -0.09% | ||
| Apr 4, 3 AM | $177.96 | -0.29% | ||
| Apr 4, 2 AM | $178.54 | +0.02% | ||
| Apr 4, 1 AM | $178.46 | -0.02% | ||
| Apr 4, 12 AM | $178.5 | +0.27% | ||
| Apr 3, 11 PM | $178.02 | +0.13% | ||