Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 10 PM | $177.78 | -0.07% | ||
| Apr 3, 9 PM | $178.23 | -0.01% | ||
| Apr 3, 8 PM | $177.9 | +0.04% | ||
| Apr 3, 7 PM | $177.83 | -0.31% | ||
| Apr 3, 6 PM | $178.47 | +0.20% | ||
| Apr 3, 5 PM | $178.11 | -0.26% | ||
| Apr 3, 4 PM | $177.97 | +0.03% | ||
| Apr 3, 3 PM | $178.12 | +0.11% | ||
| Apr 3, 2 PM | $177.86 | -0.16% | ||
| Apr 3, 1 PM | $178.36 | +0.25% | ||
| Apr 3, 12 PM | $177.91 | -0.20% | ||
| Apr 3, 11 AM | $178.27 | -0.05% | ||
| Apr 3, 10 AM | $178.38 | +0.31% | ||
| Apr 3, 9 AM | $177.82 | -0.16% | ||
| Apr 3, 8 AM | $178.09 | -0.06% | ||
| Apr 3, 7 AM | $178.21 | -0.12% | ||
| Apr 3, 6 AM | $178.43 | -0.06% | ||
| Apr 3, 5 AM | $178.53 | +0.35% | ||
| Apr 3, 4 AM | $177.95 | +0.07% | ||
| Apr 3, 3 AM | $178.53 | +0.02% | ||
| Apr 3, 2 AM | $178.53 | +0.35% | ||
| Apr 3, 1 AM | $178.09 | +0.13% | ||
| Apr 3, 12 AM | $177.94 | -0.35% | ||
| Apr 2, 11 PM | $178.52 | +0.40% | ||
| Apr 2, 10 PM | $177.81 | -0.11% | ||
| Apr 2, 9 PM | $178 | +0.04% | ||
| Apr 2, 8 PM | $177.81 | -0.36% | ||
| Apr 2, 7 PM | $178.54 | +0.41% | ||
| Apr 2, 6 PM | $177.88 | -0.12% | ||
| Apr 2, 5 PM | $178.01 | -0.11% | ||
| Apr 2, 4 PM | $178.36 | -0.64% | ||
| Apr 2, 3 PM | $179.4 | -0.56% | ||
| Apr 2, 2 PM | $180.49 | -1.09% | ||
| Apr 2, 1 PM | $182.48 | +4.75% | ||
| Apr 2, 12 PM | $174.19 | +0.39% | ||
| Apr 2, 11 AM | $173.51 | -1.65% | ||
| Apr 2, 10 AM | $176.42 | +0.43% | ||
| Apr 2, 9 AM | $175.52 | -0.06% | ||
| Apr 2, 8 AM | $175.57 | -0.08% | ||
| Apr 2, 7 AM | $175.74 | +0.03% | ||
| Apr 2, 6 AM | $175.8 | -0.55% | ||
| Apr 2, 5 AM | $176.77 | -0.21% | ||
| Apr 2, 4 AM | $177.15 | +0.45% | ||
| Apr 2, 3 AM | $176.44 | -0.21% | ||
| Apr 2, 2 AM | $176.85 | -0.10% | ||
| Apr 2, 1 AM | $177.07 | -0.60% | ||
| Apr 2, 12 AM | $178.14 | -0.11% | ||
| Apr 1, 11 PM | $178.33 | -0.20% | ||
| Apr 1, 10 PM | $178.7 | +0.29% | ||
| Apr 1, 9 PM | $178.19 | -0.12% | ||