Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $178.51
+0.29%
$97 $62,716
Apr 1, 7 PM $177.82
-0.02%
$97 $63,771
Apr 1, 6 PM $177.86
-0.09%
$97 $63,447
Apr 1, 5 PM $177.99
-0.83%
$97 $63,303
Apr 1, 4 PM $179.48
-0.29%
$98 $63,577
Apr 1, 3 PM $180.19
+0.39%
$98 $65,590
Apr 1, 2 PM $179.47
-2.16%
$98 $67,980
Apr 1, 1 PM $183.53
+0.84%
$100 $66,741
Apr 1, 12 PM $181.87
+0.60%
$99 $67,364
Apr 1, 11 AM $181.09
+0.03%
$98 $68,112
Apr 1, 10 AM $181.03
+0.27%
$98 $68,412
Apr 1, 9 AM $180.55
+0.22%
$98 $68,623
Apr 1, 8 AM $180.07
+0.27%
$98 $68,481
Download