Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $134.4 | -0.30% | ||
| Aug 25, 3 PM | $134.87 | -0.78% | ||
| Aug 25, 2 PM | $136.07 | +1.92% | ||
| Aug 25, 1 PM | $133.46 | -3.63% | ||
| Aug 25, 12 PM | $138.47 | +0.00% | ||
| Aug 25, 11 AM | $138.41 | -0.30% | ||
| Aug 25, 10 AM | $138.82 | +0.00% | ||
| Aug 25, 9 AM | $138.82 | +0.09% | ||
| Aug 25, 8 AM | $138.66 | +0.33% | ||
| Aug 25, 7 AM | $137.59 | -0.57% | ||
| Aug 25, 6 AM | $138.38 | -0.99% | ||
| Aug 25, 5 AM | $139.77 | -0.36% | ||
| Aug 25, 4 AM | $140.27 | +0.55% | ||
| Aug 25, 3 AM | $139.51 | -1.07% | ||
| Aug 25, 2 AM | $140.98 | -1.30% | ||
| Aug 25, 1 AM | $142.92 | -0.09% | ||
| Aug 25, 12 AM | $142.92 | +0.34% | ||
| Aug 24, 11 PM | $141.01 | -0.29% | ||
| Aug 24, 10 PM | $141.2 | -1.04% | ||
| Aug 24, 9 PM | $142.52 | -0.20% | ||
| Aug 24, 8 PM | $142.94 | +0.49% | ||
| Aug 24, 7 PM | $142.25 | +0.30% | ||
| Aug 24, 6 PM | $141.82 | +0.50% | ||
| Aug 24, 5 PM | $140.98 | -0.56% | ||
| Aug 24, 4 PM | $141.73 | -0.13% | ||
| Aug 24, 3 PM | $141.79 | -0.79% | ||
| Aug 24, 2 PM | $143.12 | -0.28% | ||
| Aug 24, 1 PM | $143.48 | -0.26% | ||
| Aug 24, 12 PM | $143.86 | -0.39% | ||
| Aug 24, 11 AM | $144.55 | +0.03% | ||
| Aug 24, 10 AM | $144.28 | -0.39% | ||
| Aug 24, 9 AM | $144.75 | +0.14% | ||
| Aug 24, 8 AM | $144.51 | +0.24% | ||
| Aug 24, 7 AM | $144.22 | -0.05% | ||
| Aug 24, 6 AM | $144.21 | -0.20% | ||
| Aug 24, 5 AM | $144.44 | -0.23% | ||
| Aug 24, 4 AM | $144.56 | -0.26% | ||
| Aug 24, 3 AM | $144.93 | -0.30% | ||
| Aug 24, 2 AM | $145.57 | +0.20% | ||
| Aug 24, 1 AM | $145.2 | +0.63% | ||
| Aug 24, 12 AM | $144.16 | -0.61% | ||
| Aug 23, 11 PM | $142.9 | -0.35% | ||
| Aug 23, 10 PM | $143.53 | -0.17% | ||
| Aug 23, 9 PM | $143.8 | +0.74% | ||
| Aug 23, 8 PM | $142.72 | -0.13% | ||
| Aug 23, 7 PM | $142.88 | -0.06% | ||
| Aug 23, 6 PM | $142.81 | -0.56% | ||
| Aug 23, 5 PM | $143.65 | -0.68% | ||
| Aug 23, 4 PM | $144.45 | +0.01% | ||
| Aug 23, 3 PM | $144.15 | +0.42% | ||