Albemarle (Ondo Tokenized) Historical Data

ALBon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 173.48
+0.60%
$ 94 $ 667,207
Apr 7, 8 PM $ 172.44
-0.64%
$ 94 $ 666,305
Apr 7, 7 PM $ 173.57
+0.55%
$ 94 $ 665,998
Apr 7, 6 PM $ 172.62
-0.07%
$ 94 $ 665,726
Apr 7, 5 PM $ 172.75
-0.55%
$ 94 $ 666,315
Apr 7, 4 PM $ 173.71
+0.84%
$ 94 $ 665,982
Apr 7, 3 PM $ 172.26
-0.90%
$ 94 $ 664,021
Apr 7, 2 PM $ 173.82
-0.12%
$ 95 $ 664,891
Apr 7, 1 PM $ 174.06
-0.19%
$ 95 $ 665,924
Apr 7, 12 PM $ 174.39
-0.05%
$ 95 $ 666,873
Apr 7, 11 AM $ 174.52
+0.05%
$ 95 $ 667,333
Apr 7, 10 AM $ 175.47
-0.09%
$ 95 $ 668,176
Apr 7, 9 AM $ 175.63
+0.05%
$ 96 $ 668,307
Apr 7, 8 AM $ 175.58
+1.50%
$ 96 $ 668,640
Apr 7, 7 AM $ 172.99
-0.30%
$ 94 $ 666,884
Apr 7, 6 AM $ 173.32
-0.06%
$ 94 $ 666,807
Apr 7, 5 AM $ 173.17
-0.04%
$ 94 $ 665,863
Apr 7, 4 AM $ 173.29
-0.12%
$ 94 $ 664,934
Apr 7, 3 AM $ 173.37
+0.08%
$ 94 $ 664,959
Apr 7, 2 AM $ 173.1
+0.05%
$ 94 $ 665,067
Apr 7, 1 AM $ 173.07
-0.21%
$ 94 $ 664,726
Apr 7, 12 AM $ 173.43
+0.45%
$ 94 $ 665,098
Apr 6, 11 PM $ 172.65
+0.09%
$ 94 $ 666,381
Apr 6, 10 PM $ 172.48
-0.03%
$ 94 $ 666,995
Apr 6, 9 PM $ 172.53
-0.07%
$ 94 $ 666,231
Apr 6, 8 PM $ 172.65
+0.01%
$ 94 $ 667,291
Apr 6, 7 PM $ 172.63
-0.04%
$ 94 $ 667,038
Apr 6, 6 PM $ 172.71
+0.69%
$ 94 $ 667,408
Apr 6, 5 PM $ 171.52
+0.13%
$ 93 $ 666,987
Apr 6, 4 PM $ 171.31
-0.11%
$ 93 $ 668,041
Apr 6, 3 PM $ 171.48
-0.83%
$ 93 $ 669,280
Apr 6, 2 PM $ 172.92
-1.44%
$ 94 $ 669,295
Apr 6, 1 PM $ 175.45
-2.62%
$ 95 $ 667,463
Apr 6, 12 PM $ 180.17
+0.22%
$ 98 $ 665,586
Apr 6, 11 AM $ 179.79
-0.16%
$ 98 $ 665,953
Apr 6, 10 AM $ 180.04
+0.30%
$ 98 $ 665,425
Apr 6, 9 AM $ 179.43
+0.78%
$ 98 $ 665,343
Apr 6, 8 AM $ 177.81
-0.03%
$ 97 $ 664,972
Apr 6, 7 AM $ 178.22
+0.02%
$ 97 $ 665,272
Apr 6, 6 AM $ 178.11
+0.17%
$ 97 $ 665,664
Apr 6, 5 AM $ 177.9
-0.05%
$ 97 $ 666,590
Apr 6, 4 AM $ 178.12
+0.14%
$ 97 $ 667,130
Apr 6, 3 AM $ 178.27
+0.27%
$ 97 $ 667,369
Apr 6, 2 AM $ 177.81
-0.06%
$ 97 $ 667,922
Apr 6, 1 AM $ 177.92
-0.65%
$ 97 $ 667,747
Apr 6, 12 AM $ 179.09
+0.71%
$ 97 $ 666,905
Apr 5, 11 PM $ 177.84
-0.28%
$ 97 $ 664,611
Apr 5, 10 PM $ 178.33
+0.27%
$ 97 $ 664,065
Apr 5, 9 PM $ 177.84
-0.17%
$ 97 $ 664,533
Apr 5, 8 PM $ 178.16
+0.13%
$ 97 $ 664,373