Albemarle (Ondo Tokenized) Historical Data

ALBon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 119.68
+0.18%
$ 65 $ 424,976
Jul 17, 1 AM $ 119.47
+0.26%
$ 65 $ 424,232
Jul 17, 12 AM $ 119.15
-0.02%
$ 65 $ 424,388
Jul 16, 11 PM $ 119.18
-0.10%
$ 65 $ 424,076
Jul 16, 10 PM $ 119.3
-0.20%
$ 65 $ 423,724
Jul 16, 9 PM $ 119.54
+0.10%
$ 65 $ 423,931
Jul 16, 8 PM $ 119.4
+0.14%
$ 65 $ 423,761
Jul 16, 7 PM $ 119.23
+0.58%
$ 65 $ 424,036
Jul 16, 6 PM $ 118.52
-0.15%
$ 64 $ 423,286
Jul 16, 5 PM $ 118.72
-0.61%
$ 65 $ 423,050
Jul 16, 4 PM $ 119.46
-0.13%
$ 65 $ 423,327
Jul 16, 3 PM $ 119.61
-1.74%
$ 65 $ 423,399
Jul 16, 2 PM $ 121.72
-0.11%
$ 66 $ 422,811
Jul 16, 1 PM $ 121.86
-1.83%
$ 66 $ 423,316
Jul 16, 12 PM $ 124.13
-0.24%
$ 68 $ 421,605
Jul 16, 11 AM $ 124.42
+0.07%
$ 68 $ 421,711
Jul 16, 10 AM $ 124.31
-0.09%
$ 68 $ 421,252
Jul 16, 9 AM $ 124.44
+0.11%
$ 68 $ 421,535
Jul 16, 8 AM $ 124.3
+0.11%
$ 68 $ 421,206
Jul 16, 7 AM $ 124.12
+0.01%
$ 68 $ 420,732
Jul 16, 6 AM $ 124.1
+0.03%
$ 68 $ 420,968
Jul 16, 5 AM $ 124.04
-0.01%
$ 67 $ 421,759
Jul 16, 4 AM $ 124.05
-0.05%
$ 67 $ 422,013
Jul 16, 3 AM $ 124.09
+0.28%
$ 67 $ 422,317
Jul 16, 2 AM $ 123.74
-0.07%
$ 67 $ 421,993
Jul 16, 1 AM $ 123.82
-0.23%
$ 67 $ 422,089
Jul 16, 12 AM $ 124.1
+0.14%
$ 68 $ 422,759
Jul 15, 11 PM $ 123.93
+0.07%
$ 67 $ 424,051
Jul 15, 10 PM $ 123.83
+0.07%
$ 67 $ 424,835
Jul 15, 9 PM $ 123.73
-0.20%
$ 67 $ 423,598
Jul 15, 8 PM $ 123.94
-0.75%
$ 67 $ 424,127
Jul 15, 7 PM $ 124.9
+0.42%
$ 68 $ 423,871
Jul 15, 6 PM $ 124.39
+0.25%
$ 68 $ 423,023
Jul 15, 5 PM $ 124.08
+0.54%
$ 67 $ 422,736
Jul 15, 4 PM $ 123.4
-0.37%
$ 67 $ 422,034
Jul 15, 3 PM $ 123.86
-1.54%
$ 67 $ 421,896
Jul 15, 2 PM $ 125.79
-1.38%
$ 68 $ 421,674
Jul 15, 1 PM $ 127.54
-0.14%
$ 69 $ 420,133
Jul 15, 12 PM $ 127.73
-0.06%
$ 69 $ 422,183
Jul 15, 11 AM $ 127.81
-0.12%
$ 70 $ 422,154
Jul 15, 10 AM $ 127.96
+0.33%
$ 70 $ 421,937
Jul 15, 9 AM $ 127.52
-0.83%
$ 69 $ 422,073
Jul 15, 8 AM $ 128.59
-0.43%
$ 70 $ 422,727
Jul 15, 7 AM $ 129.16
+0.02%
$ 70 $ 423,133
Jul 15, 6 AM $ 129.14
-0.06%
$ 70 $ 423,267
Jul 15, 5 AM $ 129.21
+0.02%
$ 70 $ 422,940
Jul 15, 4 AM $ 129.21
+0.09%
$ 70 $ 422,214
Jul 15, 3 AM $ 129.1
-0.11%
$ 70 $ 422,218
Jul 15, 2 AM $ 129.24
+0.18%
$ 70 $ 422,794
Jul 15, 1 AM $ 129.01
-0.71%
$ 70 $ 423,965