Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $143.56
-0.37%
$78 $55,436
Aug 23, 1 PM $144.08
+0.53%
$78 $55,121
Aug 23, 12 PM $143.44
+0.07%
$78 $54,921
Aug 23, 11 AM $143.26
+0.28%
$78 $55,021
Aug 23, 10 AM $143
-0.91%
$78 $55,373
Aug 23, 9 AM $144.27
+0.16%
$78 $54,830
Aug 23, 8 AM $144.04
+0.08%
$78 $55,146
Aug 23, 7 AM $143.94
-0.39%
$78 $54,999
Aug 23, 6 AM $144.5
+0.99%
$79 $55,036
Aug 23, 5 AM $142.97
-0.01%
$78 $55,121
Aug 23, 4 AM $142.98
-0.17%
$78 $55,735
Aug 23, 3 AM $143.18
+0.31%
$78 $55,931
Aug 23, 2 AM $142.66
-1.14%
$78 $55,730
Aug 23, 1 AM $144.31
+0.26%
$78 $56,027
Aug 23, 12 AM $143.82
+0.32%
$78 $55,765
Aug 22, 11 PM $143.49
+0.27%
$78 $55,419
Aug 22, 10 PM $142.95
-0.16%
$78 $54,776
Aug 22, 9 PM $143.18
+0.17%
$78 $55,024
Aug 22, 8 PM $142.81
-0.46%
$78 $55,051
Aug 22, 7 PM $143.33
-0.80%
$78 $54,819
Aug 22, 6 PM $144.72
-0.11%
$79 $54,499
Aug 22, 5 PM $144.88
+0.01%
$79 $54,177
Aug 22, 4 PM $144.89
+0.32%
$79 $54,310
Aug 22, 3 PM $144.39
+0.48%
$79 $54,072
Aug 22, 2 PM $143.45
+0.01%
$78 $54,452
Aug 22, 1 PM $143.45
-0.60%
$78 $54,544
Aug 22, 12 PM $144.36
+0.23%
$79 $54,486
Aug 22, 11 AM $144.16
+0.94%
$78 $54,213
Aug 22, 10 AM $142.97
+0.18%
$78 $54,429
Aug 22, 9 AM $142.71
+0.01%
$78 $54,902
Aug 22, 8 AM $142.73
-0.51%
$78 $54,906
Aug 22, 7 AM $143.46
-0.51%
$78 $55,798
Aug 22, 6 AM $144.32
-0.15%
$78 $55,680
Aug 22, 5 AM $144.57
+0.01%
$79 $55,898
Aug 22, 4 AM $144.54
+0.15%
$79 $55,899
Aug 22, 3 AM $144.31
-0.29%
$78 $55,584
Aug 22, 2 AM $144.67
+0.06%
$79 $55,264
Aug 22, 1 AM $144.46
-0.01%
$79 $55,229
Aug 22, 12 AM $144.49
+0.31%
$79 $54,791
Aug 21, 11 PM $144.11
+0.18%
$78 $55,157
Aug 21, 10 PM $143.94
-0.19%
$78 $55,822
Aug 21, 9 PM $144.17
-0.12%
$78 $56,040
Aug 21, 8 PM $144.35
+0.49%
$79 $56,767
Aug 21, 7 PM $143.68
+0.62%
$78 $56,529
Aug 21, 6 PM $142.86
-0.54%
$78 $56,303
Aug 21, 5 PM $143.57
-0.30%
$78 $56,333
Aug 21, 4 PM $144
-0.03%
$78 $56,223
Aug 21, 3 PM $144.15
+0.78%
$78 $56,566
Aug 21, 2 PM $142.9
+0.81%
$78 $55,888
Aug 21, 1 PM $141.86
+1.54%
$77 $55,727