Albemarle (Ondo Tokenized) Historical Data

ALBon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 178.16
+0.13%
$ 97 $ 664,373
Apr 5, 7 PM $ 177.93
-0.22%
$ 97 $ 664,751
Apr 5, 6 PM $ 178.33
+0.01%
$ 97 $ 664,515
Apr 5, 5 PM $ 178.3
+0.23%
$ 97 $ 665,147
Apr 5, 4 PM $ 177.9
+0.02%
$ 97 $ 664,453
Apr 5, 3 PM $ 177.86
-0.29%
$ 97 $ 662,809
Apr 5, 2 PM $ 178.37
-0.06%
$ 97 $ 662,020
Apr 5, 1 PM $ 178.49
+0.01%
$ 97 $ 661,697
Apr 5, 12 PM $ 178.48
+0.04%
$ 97 $ 661,924
Apr 5, 11 AM $ 178.4
+0.31%
$ 97 $ 661,080
Apr 5, 10 AM $ 177.84
+0.00%
$ 97 $ 661,267
Apr 5, 9 AM $ 177.85
-0.30%
$ 97 $ 661,755
Apr 5, 8 AM $ 178.38
-0.07%
$ 97 $ 662,183
Apr 5, 7 AM $ 178.51
+0.17%
$ 97 $ 661,911
Apr 5, 6 AM $ 178.21
-0.13%
$ 97 $ 662,369
Apr 5, 5 AM $ 178.58
+0.41%
$ 97 $ 662,498
Apr 5, 4 AM $ 178.32
+0.20%
$ 97 $ 662,597
Apr 5, 3 AM $ 177.97
-0.29%
$ 97 $ 662,590
Apr 5, 2 AM $ 178.48
-0.02%
$ 97 $ 662,490
Apr 5, 1 AM $ 178.43
+0.12%
$ 97 $ 664,026
Apr 5, 12 AM $ 177.94
-0.06%
$ 97 $ 663,788
Apr 4, 11 PM $ 178.02
-0.07%
$ 97 $ 664,977
Apr 4, 10 PM $ 177.94
-0.20%
$ 97 $ 664,595
Apr 4, 9 PM $ 178.29
-0.10%
$ 97 $ 664,034
Apr 4, 8 PM $ 178.51
+0.21%
$ 97 $ 663,007
Apr 4, 7 PM $ 177.99
+0.05%
$ 97 $ 662,047
Apr 4, 6 PM $ 177.9
+0.04%
$ 97 $ 661,789
Apr 4, 5 PM $ 177.92
+0.02%
$ 97 $ 661,521
Apr 4, 4 PM $ 178.04
-0.22%
$ 97 $ 662,758
Apr 4, 3 PM $ 178.42
+0.02%
$ 97 $ 664,104
Apr 4, 2 PM $ 178.38
-0.01%
$ 97 $ 665,200
Apr 4, 1 PM $ 178.38
-0.09%
$ 97 $ 665,502
Apr 4, 12 PM $ 178.56
+0.07%
$ 97 $ 665,718
Apr 4, 11 AM $ 178.5
+0.03%
$ 97 $ 666,462
Apr 4, 10 AM $ 178.45
+0.17%
$ 97 $ 666,358
Apr 4, 9 AM $ 178.16
+0.04%
$ 97 $ 667,032
Apr 4, 8 AM $ 178.07
-0.23%
$ 97 $ 667,030
Apr 4, 7 AM $ 178.47
-0.01%
$ 97 $ 667,426
Apr 4, 6 AM $ 178.49
+0.01%
$ 97 $ 667,123
Apr 4, 5 AM $ 178.47
+0.37%
$ 97 $ 666,981
Apr 4, 4 AM $ 177.81
-0.09%
$ 97 $ 666,725
Apr 4, 3 AM $ 177.96
-0.29%
$ 97 $ 666,126
Apr 4, 2 AM $ 178.54
+0.02%
$ 97 $ 666,052
Apr 4, 1 AM $ 178.46
-0.02%
$ 97 $ 664,824
Apr 4, 12 AM $ 178.5
+0.27%
$ 97 $ 665,507
Apr 3, 11 PM $ 178.02
+0.13%
$ 97 $ 664,669
Apr 3, 10 PM $ 177.78
-0.07%
$ 97 $ 664,890
Apr 3, 9 PM $ 178.23
-0.01%
$ 97 $ 665,011
Apr 3, 8 PM $ 177.9
+0.04%
$ 97 $ 666,742
Apr 3, 7 PM $ 177.83
-0.31%
$ 97 $ 667,375