Albemarle (Ondo Tokenized) Historical Data

ALBon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 129.01
-0.71%
$ 70 $ 423,965
Jul 15, 12 AM $ 129.93
+0.71%
$ 71 $ 423,313
Jul 14, 11 PM $ 129.02
+0.01%
$ 70 $ 423,081
Jul 14, 10 PM $ 129.01
-0.08%
$ 70 $ 422,834
Jul 14, 9 PM $ 129.12
-0.05%
$ 70 $ 423,309
Jul 14, 8 PM $ 129.19
-0.15%
$ 70 $ 423,113
Jul 14, 7 PM $ 129.38
+0.01%
$ 70 $ 422,510
Jul 14, 6 PM $ 129.38
+0.17%
$ 70 $ 422,951
Jul 14, 5 PM $ 129.16
-0.19%
$ 70 $ 422,441
Jul 14, 4 PM $ 129.41
+0.22%
$ 70 $ 422,762
Jul 14, 3 PM $ 129.12
-0.53%
$ 70 $ 423,860
Jul 14, 2 PM $ 129.81
+0.06%
$ 71 $ 424,500
Jul 14, 1 PM $ 129.73
+1.84%
$ 71 $ 425,378
Jul 14, 12 PM $ 127.4
-0.14%
$ 69 $ 426,267
Jul 14, 11 AM $ 127.57
-0.18%
$ 69 $ 425,631
Jul 14, 10 AM $ 127.8
+0.21%
$ 70 $ 426,461
Jul 14, 9 AM $ 127.52
+0.17%
$ 69 $ 425,974
Jul 14, 8 AM $ 127.3
+0.98%
$ 69 $ 425,993
Jul 14, 7 AM $ 126.06
+0.04%
$ 69 $ 425,189
Jul 14, 6 AM $ 126.01
+0.07%
$ 69 $ 424,523
Jul 14, 5 AM $ 125.94
-0.02%
$ 68 $ 424,578
Jul 14, 4 AM $ 125.96
-0.14%
$ 69 $ 424,891
Jul 14, 3 AM $ 126.13
+0.01%
$ 69 $ 425,235
Jul 14, 2 AM $ 126.15
+0.01%
$ 69 $ 425,136
Jul 14, 1 AM $ 126.17
+0.24%
$ 69 $ 424,076
Jul 14, 12 AM $ 125.86
-0.70%
$ 68 $ 423,815
Jul 13, 11 PM $ 126.74
+0.09%
$ 69 $ 423,134
Jul 13, 10 PM $ 126.63
+0.20%
$ 69 $ 422,365
Jul 13, 9 PM $ 126.39
+0.27%
$ 69 $ 422,331
Jul 13, 8 PM $ 126.05
-0.16%
$ 69 $ 422,283
Jul 13, 7 PM $ 126.24
-0.08%
$ 69 $ 423,622
Jul 13, 6 PM $ 126.35
+0.13%
$ 69 $ 423,545
Jul 13, 5 PM $ 126.22
-0.05%
$ 69 $ 425,230
Jul 13, 4 PM $ 126.3
-0.36%
$ 69 $ 425,474
Jul 13, 3 PM $ 126.76
+0.38%
$ 69 $ 424,205
Jul 13, 2 PM $ 126.24
-0.28%
$ 69 $ 422,595
Jul 13, 1 PM $ 126.6
+0.74%
$ 69 $ 421,843
Jul 13, 12 PM $ 125.66
+0.05%
$ 68 $ 418,921
Jul 13, 11 AM $ 125.58
-0.14%
$ 68 $ 419,053
Jul 13, 10 AM $ 125.76
+0.47%
$ 68 $ 418,652
Jul 13, 9 AM $ 125.18
+0.00%
$ 68 $ 418,778
Jul 13, 8 AM $ 125.18
-0.86%
$ 68 $ 418,897
Jul 13, 7 AM $ 126.31
+0.12%
$ 69 $ 418,542
Jul 13, 6 AM $ 126.15
+0.01%
$ 69 $ 419,169
Jul 13, 5 AM $ 126.14
+0.04%
$ 69 $ 418,936
Jul 13, 4 AM $ 126.09
-0.02%
$ 69 $ 418,876
Jul 13, 3 AM $ 126.12
-0.87%
$ 69 $ 418,486
Jul 13, 2 AM $ 127.23
-0.10%
$ 69 $ 418,165
Jul 13, 1 AM $ 127.37
+0.03%
$ 69 $ 417,624
Jul 13, 12 AM $ 127.34
+0.00%
$ 69 $ 417,885