Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $101.99 | -14.16% | ||
| Sep 11, 2026 | $118.78 | -3.36% | ||
| Sep 10, 2026 | $122.95 | -3.04% | ||
| Sep 9, 2026 | $126.76 | -3.30% | ||
| Sep 8, 2026 | $130.14 | +1.69% | ||
| Sep 7, 2026 | $127.79 | +0.33% | ||
| Sep 6, 2026 | $127.48 | -0.55% | ||
| Sep 5, 2026 | $127.97 | +0.31% | ||
| Sep 4, 2026 | $127.44 | -4.15% | ||
| Sep 3, 2026 | $132.88 | -3.83% | ||
| Sep 2, 2026 | $138.32 | +3.18% | ||
| Aug 29, 2026 | $137.54 | +0.04% | ||
| Aug 28, 2026 | $137.49 | +1.32% | ||
| Aug 27, 2026 | $135.61 | +0.85% | ||
| Aug 26, 2026 | $135.22 | +1.02% | ||
| Aug 25, 2026 | $133.86 | -6.02% | ||
| Aug 24, 2026 | $141.01 | -2.78% | ||
| Aug 23, 2026 | $142.9 | -0.32% | ||
| Aug 22, 2026 | $143.49 | -0.38% | ||
| Aug 21, 2026 | $144.11 | +7.07% | ||
| Aug 20, 2026 | $134.49 | -0.54% | ||
| Aug 19, 2026 | $135.41 | +2.22% | ||
| Aug 18, 2026 | $132.47 | -1.88% | ||
| Aug 17, 2026 | $134.99 | -1.42% | ||
| Aug 16, 2026 | $136.83 | +0.97% | ||
| Aug 15, 2026 | $135.53 | -1.69% | ||
| Aug 14, 2026 | $137.65 | +4.74% | ||
| Aug 13, 2026 | $131.44 | +1.86% | ||
| Aug 12, 2026 | $129.01 | -1.06% | ||
| Aug 11, 2026 | $130.24 | -1.18% | ||
| Aug 10, 2026 | $131.65 | +1.28% | ||
| Aug 9, 2026 | $129.53 | -0.86% | ||
| Aug 8, 2026 | $130.83 | -0.67% | ||
| Aug 7, 2026 | $130.71 | +3.17% | ||
| Aug 6, 2026 | $126.67 | +4.91% | ||
| Aug 5, 2026 | $120.63 | +0.17% | ||
| Aug 4, 2026 | $120.46 | +1.65% | ||
| Aug 3, 2026 | $118.55 | +0.31% | ||
| Aug 2, 2026 | $118.18 | -0.26% | ||
| Aug 1, 2026 | $118.33 | +0.54% | ||
| Jul 31, 2026 | $117.93 | -0.30% | ||
| Jul 30, 2026 | $118.28 | +4.33% | ||
| Jul 29, 2026 | $113.23 | -0.42% | ||
| Jul 28, 2026 | $113.7 | -2.57% | ||
| Jul 27, 2026 | $117.14 | +0.57% | ||
| Jul 26, 2026 | $116.49 | -0.44% | ||
| Jul 25, 2026 | $116.99 | +0.35% | ||
| Jul 24, 2026 | $116.59 | -0.66% | ||
| Jul 23, 2026 | $117.35 | -0.31% | ||
| Jul 22, 2026 | $117.72 | -1.10% | ||
Previous Next