Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 118.21
+0.00%
$ 64 $ 59,365
Today, at 9 AM $ 117.5
-0.35%
$ 64 $ 59,493
Today, at 8 AM $ 117.88
-0.64%
$ 64 $ 59,423
Today, at 7 AM $ 118.64
+0.07%
$ 65 $ 60,408
Today, at 6 AM $ 118.48
+0.68%
$ 64 $ 60,702
Today, at 5 AM $ 117.69
-0.08%
$ 64 $ 60,049
Today, at 4 AM $ 117.79
-0.40%
$ 64 $ 60,373
Today, at 3 AM $ 118.17
+0.10%
$ 64 $ 60,254
Today, at 2 AM $ 117.98
-0.60%
$ 64 $ 59,821
Today, at 1 AM $ 118.64
+0.19%
$ 65 $ 59,503
Today, at 12 AM $ 118.43
+0.13%
$ 64 $ 59,102
Yesterday, at 11 PM $ 118.28
+0.36%
$ 64 $ 59,202
Yesterday, at 10 PM $ 117.78
-0.22%
$ 64 $ 58,833
Yesterday, at 9 PM $ 118.08
-0.14%
$ 64 $ 59,654
Yesterday, at 8 PM $ 118.37
-0.25%
$ 64 $ 59,728
Yesterday, at 7 PM $ 118.65
+0.89%
$ 65 $ 60,442
Yesterday, at 6 PM $ 117.72
+0.22%
$ 64 $ 59,852
Yesterday, at 5 PM $ 117.51
-0.06%
$ 64 $ 60,033
Yesterday, at 4 PM $ 117.7
-0.21%
$ 64 $ 59,947
Yesterday, at 3 PM $ 117.84
+0.18%
$ 64 $ 59,626
Yesterday, at 2 PM $ 117.66
+0.03%
$ 64 $ 59,712
Yesterday, at 1 PM $ 117.64
+2.93%
$ 64 $ 58,551
Yesterday, at 12 PM $ 114.17
+0.55%
$ 62 $ 58,301
Yesterday, at 11 AM $ 113.57
+0.20%
$ 62 $ 57,523
Yesterday, at 10 AM $ 113.41
+0.08%
$ 62 $ 57,216
Yesterday, at 9 AM $ 113.44
-0.62%
$ 62 $ 56,908
Yesterday, at 8 AM $ 114.08
-0.71%
$ 62 $ 56,662
Yesterday, at 7 AM $ 115.13
-0.48%
$ 63 $ 56,518
Yesterday, at 6 AM $ 115.71
+0.64%
$ 63 $ 56,009
Yesterday, at 5 AM $ 114.82
+0.70%
$ 62 $ 56,826
Yesterday, at 4 AM $ 114.16
+0.25%
$ 62 $ 57,018
Yesterday, at 3 AM $ 113.75
+0.61%
$ 62 $ 56,975
Yesterday, at 2 AM $ 113.05
-0.69%
$ 61 $ 57,413
Yesterday, at 1 AM $ 113.81
+0.43%
$ 62 $ 57,488
Yesterday, at 12 AM $ 113.37
+0.00%
$ 62 $ 57,202
Jul 29, 11 PM $ 113.23
-0.53%
$ 62 $ 56,971
Jul 29, 10 PM $ 113.9
+0.53%
$ 62 $ 57,006
Jul 29, 9 PM $ 113.24
-0.19%
$ 62 $ 56,688
Jul 29, 8 PM $ 113.41
-0.71%
$ 62 $ 56,395
Jul 29, 7 PM $ 114.24
-0.19%
$ 62 $ 56,586
Jul 29, 6 PM $ 114.46
+0.18%
$ 62 $ 56,539
Jul 29, 5 PM $ 114.36
+0.74%
$ 62 $ 55,338
Jul 29, 4 PM $ 113.36
+0.11%
$ 62 $ 420,334
Jul 29, 3 PM $ 113.27
-0.54%
$ 62 $ 420,400
Jul 29, 2 PM $ 113.97
-1.16%
$ 62 $ 420,282
Jul 29, 1 PM $ 115.33
+0.21%
$ 63 $ 419,301
Jul 29, 12 PM $ 115.11
-0.01%
$ 63 $ 419,060
Jul 29, 11 AM $ 115.14
+0.62%
$ 63 $ 419,172
Jul 29, 10 AM $ 114.41
-0.20%
$ 62 $ 419,755
Jul 29, 9 AM $ 114.63
+0.56%
$ 62 $ 419,208
Download