Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 6.58
+0.00%
$ -- $ 2.12 million
Today, at 1 AM $ 6.91
+2.62%
$ 27.65 billion $ 2.12 million
Today, at 12 AM $ 7.05
+3.29%
$ 28.22 billion $ 2.12 million
Yesterday, at 11 PM $ 6.99
+1.61%
$ 27.97 billion $ 2.12 million
Yesterday, at 10 PM $ 6.94
+5.74%
$ 27.76 billion $ 2.12 million
Yesterday, at 9 PM $ 6.61
+0.90%
$ 26.43 billion $ 2.12 million
Yesterday, at 8 PM $ 6.84
+0.83%
$ 27.34 billion $ 2.12 million
Yesterday, at 7 PM $ 6.72
+3.02%
$ 26.87 billion $ 2.12 million
Yesterday, at 6 PM $ 6.52
+8.28%
$ 26.06 billion $ 2.05 million
Yesterday, at 4 PM $ 6.24
+8.90%
$ 24.96 billion $ 1.79 million
Yesterday, at 3 PM $ 5.73
+10.37%
$ 22.91 billion $ 1.09 million
Yesterday, at 2 PM $ 5.19
+7.83%
$ 20.75 billion $ 458,543
Yesterday, at 1 PM $ 4.81
+4.74%
$ 19.23 billion $ 334,306
Yesterday, at 12 PM $ 4.59
+1.72%
$ 18.35 billion $ 480,916
Yesterday, at 11 AM $ 4.51
+1.69%
$ 18.03 billion $ 347,741
Yesterday, at 10 AM $ 4.5
+6.65%
$ 18 billion $ 348,074
Yesterday, at 9 AM $ 4.25
+1.39%
$ 17 billion $ 549,814
Yesterday, at 8 AM $ 4.2
-6.61%
$ 16.78 billion $ 691,743
Yesterday, at 7 AM $ 4.37
+0.10%
$ 17.46 billion $ 703,456
Yesterday, at 6 AM $ 4.36
-3.08%
$ 17.45 billion $ 702,637
Download