Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00165
+0.00%
$ 6.61 million $ 3.49 million
Today, at 3 PM $ 0.00165
+2.74%
$ 6.6 million $ 3.5 million
Today, at 2 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.52 million
Today, at 1 PM $ 0.00161
+3.01%
$ 6.43 million $ 3.54 million
Today, at 12 PM $ 0.00156
+2.63%
$ 6.24 million $ 5.57 million
Today, at 11 AM $ 0.00152
+8.57%
$ 6.08 million $ 7.19 million
Today, at 8 AM $ 0.00628
+14.18%
$ 25.12 million $ 7.22 million
Today, at 7 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
Today, at 6 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.23 million
Today, at 5 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
Today, at 4 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
Today, at 3 AM $ 0.0054
+0.00%
$ 21.6 million $ 4.24 million
Yesterday, at 9 PM $ 0.0091
+0.00%
$ 36.4 million $ 4.26 million
Yesterday, at 8 PM $ 0.009
+4.65%
$ 36 million $ 4.26 million
Yesterday, at 2 PM $ 0.0131
+0.00%
$ 52.4 million $ 3.87 million
Yesterday, at 1 PM $ 0.0125
+0.00%
$ 50 million $ 3.85 million
Yesterday, at 7 AM $ 0.013
+1.56%
$ 52 million $ 3.44 million
Yesterday, at 6 AM $ 0.0128
-0.78%
$ 51.2 million $ 3.44 million
Yesterday, at 5 AM $ 0.0128
-0.78%
$ 51.2 million $ 3.43 million
Yesterday, at 4 AM $ 0.0128
+2.40%
$ 51.2 million $ 3.43 million
Yesterday, at 3 AM $ 0.0129
+0.00%
$ 51.6 million $ 3.43 million
Yesterday, at 2 AM $ 0.0129
+0.00%
$ 51.6 million $ 3.42 million
Yesterday, at 1 AM $ 0.0129
+0.00%
$ 51.6 million $ 3.42 million
Yesterday, at 12 AM $ 0.0129
+1.57%
$ 51.6 million $ 3.41 million
Jul 4, 11 PM $ 0.0127
+0.00%
$ 50.8 million $ 3.41 million
Jul 4, 10 PM $ 0.0127
+0.00%
$ 50.8 million $ 3.4 million
Jul 4, 9 PM $ 0.0127
+0.00%
$ 50.8 million $ 3.4 million
Jul 4, 8 PM $ 0.0127
-1.55%
$ 50.8 million $ 3.4 million
Jul 4, 7 PM $ 0.013
+4.00%
$ 52 million $ 3.4 million
Jul 4, 6 PM $ 0.0128
+1.59%
$ 51.2 million $ 3.42 million
Jul 4, 5 PM $ 0.0126
+0.80%
$ 50.4 million $ 3.46 million
Jul 4, 4 PM $ 0.0131
+0.00%
$ 52.4 million $ 3.61 million
Jul 4, 3 PM $ 0.0131
+7.38%
$ 52.4 million $ 3.71 million
Jul 4, 9 AM $ 0.0208
+0.00%
$ 83.2 million $ 12.74 million
Jul 4, 8 AM $ 0.0198
-0.50%
$ 79.2 million $ 11.92 million
Jul 4, 7 AM $ 0.0199
+1.53%
$ 79.6 million $ 11.96 million
Jul 4, 6 AM $ 0.0196
+0.51%
$ 78.4 million $ 11.96 million
Jul 4, 5 AM $ 0.0195
+0.00%
$ 78 million $ 11.96 million
Jul 4, 4 AM $ 0.0195
+0.00%
$ 78 million $ 11.95 million
Jul 4, 3 AM $ 0.0196
+3.16%
$ 78.4 million $ 11.94 million
Jul 4, 2 AM $ 0.0191
-1.04%
$ 76.4 million $ 11.94 million
Jul 4, 1 AM $ 0.0193
-0.52%
$ 77.2 million $ 11.93 million
Jul 4, 12 AM $ 0.0194
+0.00%
$ 77.6 million $ 11.92 million
Jul 3, 11 PM $ 0.0194
+2.11%
$ 77.6 million $ 11.92 million
Jul 3, 10 PM $ 0.019
-4.52%
$ 76 million $ 11.91 million
Jul 3, 9 PM $ 0.0191
+0.00%
$ 76.4 million $ 11.9 million
Jul 3, 3 PM $ 0.0723
+0.00%
$ 289.2 million $ 10.77 million
Jul 3, 2 PM $ 0.06
+0.00%
$ 240 million $ 10.55 million
Jul 3, 1 PM $ 0.0602
+0.00%
$ 240.8 million $ 10.48 million
Jul 3, 7 AM $ 0.033
+0.00%
$ 132 million $ 3.19 million
Download