Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
Yesterday $ 0.0091
-28.35%
$ 36.4 million $ 4.26 million
Jul 4, 2026 $ 0.0127
-34.54%
$ 50.8 million $ 3.41 million
Jul 3, 2026 $ 0.0194
-29.45%
$ 77.6 million $ 11.92 million
Jul 2, 2026 $ 0.0275
-55.14%
$ 110 million $ 3.25 million
Jul 1, 2026 $ 0.0613
-41.11%
$ 245.2 million $ 5.9 million
Jun 30, 2026 $ 0.103
-65.43%
$ 410.8 million $ 7.29 million
Jun 29, 2026 $ 0.391
+10.86%
$ 1.56 billion $ 4.29 million
Jun 28, 2026 $ 0.353
-32.95%
$ 1.41 billion $ 7.16 million
Jun 27, 2026 $ 0.526
-65.97%
$ 2.1 billion $ 3.96 million
Jun 26, 2026 $ 1.55
+42.81%
$ 6.18 billion $ 11.07 million
Jun 25, 2026 $ 1.08
-1.10%
$ 4.33 billion $ 179,280
Jun 24, 2026 $ 1.1
+1.94%
$ 4.38 billion $ 198,811
Jun 23, 2026 $ 1.08
+1.40%
$ 4.3 billion $ 178,693
Jun 22, 2026 $ 1.06
-1.28%
$ 4.24 billion $ 282,659
Jun 21, 2026 $ 1.08
-10.72%
$ 4.34 billion $ 187,080
Jun 20, 2026 $ 1.23
+0.41%
$ 4.91 billion $ 181,341
Jun 19, 2026 $ 1.22
-1.94%
$ 4.89 billion $ 262,861
Jun 18, 2026 $ 1.24
+1.87%
$ 4.98 billion $ 320,483
Jun 17, 2026 $ 1.21
-4.80%
$ 4.85 billion $ 144,197
Jun 16, 2026 $ 1.27
-6.01%
$ 5.09 billion $ 199,255
Jun 15, 2026 $ 1.35
+3.42%
$ 5.42 billion $ 185,921
Jun 14, 2026 $ 1.31
-1.86%
$ 5.24 billion $ 255,733
Jun 13, 2026 $ 1.33
-13.06%
$ 5.38 billion $ 281,790
Jun 12, 2026 $ 1.5
-21.56%
$ 5.99 billion $ 3.35 million
Jun 11, 2026 $ 1.91
+15.95%
$ 7.63 billion $ 4.38 million
Jun 10, 2026 $ 1.64
+13.05%
$ 6.56 billion $ 3.76 million
Jun 9, 2026 $ 1.45
+6.47%
$ 5.79 billion $ 3.43 million
Jun 8, 2026 $ 1.35
+0.20%
$ 5.4 billion $ 3.3 million
Jun 7, 2026 $ 1.35
+13.36%
$ 5.41 billion $ 3.09 million
Jun 6, 2026 $ 1.19
+1.17%
$ 4.78 billion $ 3.01 million
Jun 5, 2026 $ 1.17
+13.67%
$ 4.67 billion $ 773,268
Jun 4, 2026 $ 1.02
-2.75%
$ 4.09 billion $ 6,406
Jun 3, 2026 $ 1.02
-4.07%
$ 4.09 billion $ 211,237
Jun 2, 2026 $ 1.06
+3.10%
$ 4.26 billion $ 6,879
Jun 1, 2026 $ 1.02
-5.41%
$ 4.1 billion $ 6,748
May 31, 2026 $ 1.08
+4.93%
$ 4.33 billion $ 5,684
May 30, 2026 $ 1.02
-4.43%
$ 4.1 billion $ 8,075
May 29, 2026 $ 1.04
-5.59%
$ 4.17 billion $ 10,012
May 28, 2026 $ 1.06
+0.39%
$ 4.24 billion $ 6,579
May 27, 2026 $ 1.08
-9.29%
$ 4.32 billion $ 59,523
May 26, 2026 $ 1.18
-57.01%
$ 4.76 billion $ 1.2 million
May 25, 2026 $ 2.69
+116.05%
$ 11 billion $ 769,955
May 24, 2026 $ 1.26
-28.10%
$ 4.98 billion $ 424,215
May 23, 2026 $ 1.76
-28.89%
$ 7 billion $ 25,653
May 22, 2026 $ 2.24
+19.19%
$ 8.96 billion $ 788,030
May 21, 2026 $ 1.88
-40.36%
$ 7.52 billion $ 94,239
May 20, 2026 $ 3.12
-35.67%
$ 12.47 billion $ 562,427
May 19, 2026 $ 5
-26.81%
$ 19.99 billion $ 2.53 million
May 18, 2026 $ 6.99
+55.40%
$ 27.32 billion $ 2.12 million
Download