Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00165
+0.00%
$ 6.61 million $ 3.49 million
4:17 PM $ 0.00165
+0.00%
$ 6.61 million $ 3.5 million
4:12 PM $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
4:07 PM $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
4:02 PM $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
3:57 PM $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
3:52 PM $ 0.00165
+0.00%
$ 6.6 million $ 3.5 million
3:42 PM $ 0.0017
+0.00%
$ 6.8 million $ 3.5 million
3:37 PM $ 0.0017
+0.00%
$ 6.8 million $ 3.5 million
3:32 PM $ 0.0017
+0.00%
$ 6.8 million $ 3.5 million
3:22 PM $ 0.00161
+0.00%
$ 6.44 million $ 3.5 million
3:17 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.5 million
3:12 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.51 million
3:07 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.51 million
3:02 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.52 million
2:57 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.52 million
2:52 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.52 million
2:47 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:42 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:37 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:32 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:27 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:22 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:17 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.53 million
2:12 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.54 million
2:07 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.54 million
2:02 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.54 million
1:57 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.54 million
1:47 PM $ 0.0017
+0.00%
$ 6.8 million $ 3.54 million
1:42 PM $ 0.00161
+0.00%
$ 6.44 million $ 3.55 million
1:37 PM $ 0.00161
+0.00%
$ 6.43 million $ 3.55 million
1:32 PM $ 0.0017
+0.00%
$ 6.8 million $ 3.55 million
1:27 PM $ 0.00156
+0.00%
$ 6.25 million $ 3.55 million
1:22 PM $ 0.00156
+0.00%
$ 6.25 million $ 3.55 million
1:17 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
1:12 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
1:07 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
1:02 PM $ 0.00156
+0.00%
$ 6.24 million $ 3.57 million
12:57 PM $ 0.00156
+0.00%
$ 6.24 million $ 5.57 million
12:52 PM $ 0.00154
+0.00%
$ 6.17 million $ 5.57 million
12:47 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:42 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:37 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:32 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:27 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:22 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:17 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:12 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:07 PM $ 0.00154
+0.00%
$ 6.17 million $ 7.19 million
12:02 PM $ 0.00152
+0.00%
$ 6.08 million $ 7.19 million
Download