Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $1.07
+0.15%
$4.27 billion $186,855
Jun 24, 1 AM $1.07
-0.17%
$4.27 billion $184,705
Jun 24, 12 AM $1.07
-0.35%
$4.29 billion $182,587
Jun 23, 11 PM $1.08
-0.63%
$4.3 billion $178,693
Jun 23, 10 PM $1.08
-2.26%
$4.3 billion $175,975
Jun 23, 9 PM $1.07
+0.00%
$4.3 billion $175,258
Jun 23, 8 PM $1.07
-4.55%
$4.3 billion $173,638
Jun 23, 7 PM $1.13
-6.73%
$4.5 billion $171,786
Jun 23, 6 PM $1.21
-0.07%
$4.83 billion $169,914
Jun 23, 5 PM $1.21
+0.87%
$4.83 billion $167,315
Jun 23, 3 PM $1.16
+2.44%
$4.63 billion $186,434
Jun 23, 2 PM $1.16
+2.92%
$4.63 billion $191,332
Jun 23, 1 PM $1.11
+2.73%
$4.44 billion $197,951
Jun 23, 10 AM $1.05
+0.00%
$-- $222,610
Jun 23, 9 AM $1.08
-3.46%
$4.31 billion $223,889
Jun 23, 8 AM $1.12
-4.43%
$4.46 billion $231,450
Jun 23, 7 AM $1.12
+0.08%
$4.49 billion $240,977
Jun 23, 6 AM $1.14
-1.98%
$4.57 billion $248,212
Jun 23, 5 AM $1.12
-0.67%
$4.49 billion $253,708
Jun 23, 4 AM $1.1
+0.08%
$4.41 billion $259,428
Jun 23, 3 AM $1.1
+3.85%
$4.41 billion $265,426
Jun 23, 2 AM $1.09
+0.00%
$4.36 billion $271,433
Jun 23, 1 AM $1.05
+0.00%
$-- $279,695
Jun 23, 12 AM $1.06
-0.24%
$4.23 billion $278,952
Jun 22, 11 PM $1.06
-0.04%
$4.24 billion $282,659
Jun 22, 10 PM $1.06
+0.00%
$-- $286,022
Jun 22, 9 PM $1.06
-0.01%
$4.24 billion $286,141
Jun 22, 8 PM $1.06
+0.74%
$4.24 billion $288,770
Jun 22, 7 PM $1.05
+0.00%
$4.21 billion $291,117
Jun 22, 4 PM $1.05
+0.52%
$4.19 billion $286,421
Jun 22, 3 PM $1.05
-0.19%
$4.2 billion $285,871
Jun 22, 2 PM $1.05
-0.11%
$4.21 billion $282,392
Jun 22, 1 PM $1.06
+0.15%
$4.23 billion $279,740
Jun 22, 12 PM $1.06
+0.97%
$4.23 billion $284,363
Jun 22, 11 AM $1.05
-2.80%
$4.19 billion $278,428
Jun 22, 10 AM $1.07
-0.07%
$4.29 billion $271,912
Jun 22, 9 AM $1.06
-3.72%
$4.26 billion $264,004
Jun 22, 8 AM $1.11
+3.87%
$4.45 billion $255,821
Jun 22, 7 AM $1.1
+5.56%
$4.39 billion $247,589
Jun 22, 6 AM $1.04
-0.95%
$4.16 billion $238,509
Jun 22, 5 AM $1.05
+0.89%
$4.19 billion $229,976
Jun 22, 4 AM $1.05
-0.03%
$4.2 billion $221,951
Jun 22, 3 AM $1.05
-0.04%
$4.2 billion $212,533
Jun 22, 2 AM $1.05
-0.97%
$4.2 billion $204,682
Jun 22, 1 AM $1.06
-0.88%
$4.26 billion $198,389
Jun 22, 12 AM $1.07
-0.72%
$4.27 billion $192,312
Jun 21, 11 PM $1.08
+3.15%
$4.34 billion $187,080
Jun 21, 10 PM $1.05
-2.65%
$4.2 billion $181,588
Jun 21, 9 PM $1.05
+0.13%
$4.21 billion $175,312
Jun 21, 8 PM $1.05
-4.58%
$4.21 billion $169,240