Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroverify Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $1.13
+5.95%
$4.53 billion $160,553
Jun 21, 6 PM $1.1
+2.95%
$4.38 billion $158,252
Jun 21, 5 PM $1.19
+4.58%
$4.75 billion $151,168
Jun 21, 4 PM $1.09
-0.25%
$4.37 billion $148,444
Jun 21, 3 PM $1.13
+3.02%
$4.52 billion $145,567
Jun 21, 2 PM $1.06
-2.61%
$4.25 billion $143,131
Jun 21, 1 PM $1.09
-11.58%
$4.34 billion $141,230
Jun 21, 12 PM $1.23
-1.15%
$4.91 billion $132,287
Jun 21, 11 AM $1.24
-0.55%
$4.95 billion $133,939
Jun 21, 10 AM $1.22
-1.85%
$4.87 billion $136,332
Jun 21, 9 AM $1.22
-1.87%
$4.88 billion $139,511
Jun 21, 8 AM $1.24
+2.18%
$4.97 billion $141,608
Jun 21, 7 AM $1.25
+2.94%
$4.99 billion $145,113
Jun 21, 6 AM $1.21
-1.50%
$4.85 billion $149,939
Jun 21, 5 AM $1.23
-1.35%
$4.92 billion $154,025
Jun 21, 4 AM $1.23
+0.54%
$4.93 billion $157,901
Jun 21, 3 AM $1.23
-0.26%
$4.93 billion $162,348
Jun 21, 2 AM $1.21
-0.91%
$4.85 billion $167,207
Jun 21, 1 AM $1.21
-1.03%
$4.85 billion $171,875
Jun 21, 12 AM $1.22
+0.82%
$4.9 billion $175,707
Jun 20, 11 PM $1.23
+0.53%
$4.91 billion $181,341
Jun 20, 10 PM $1.22
-0.39%
$4.87 billion $188,733
Jun 20, 9 PM $1.22
+0.63%
$4.89 billion $196,555
Jun 20, 8 PM $1.22
+0.43%
$4.86 billion $204,270
Jun 20, 7 PM $1.21
-0.66%
$4.84 billion $212,606
Jun 20, 6 PM $1.21
-0.76%
$4.85 billion $222,107
Jun 20, 5 PM $1.22
+0.41%
$4.89 billion $230,704
Jun 20, 4 PM $1.22
+1.11%
$4.9 billion $237,213
Jun 20, 3 PM $1.21
-0.24%
$4.84 billion $243,788
Jun 20, 2 PM $1.21
+0.18%
$4.85 billion $248,201
Jun 20, 1 PM $1.21
-0.06%
$4.84 billion $251,467
Jun 20, 12 PM $1.21
+0.00%
$4.85 billion $254,511
Jun 20, 11 AM $1.21
-0.04%
$4.85 billion $256,215
Jun 20, 10 AM $1.21
-0.66%
$4.85 billion $258,500
Jun 20, 9 AM $1.22
+0.00%
$4.88 billion $258,795
Jun 20, 8 AM $1.22
+0.00%
$4.88 billion $260,149
Jun 20, 7 AM $1.22
-0.02%
$4.88 billion $258,477
Jun 20, 6 AM $1.22
-0.09%
$4.88 billion $257,884
Jun 20, 5 AM $1.22
-0.02%
$4.89 billion $256,708
Jun 20, 4 AM $1.22
+0.01%
$4.89 billion $258,298
Jun 20, 3 AM $1.22
+0.02%
$4.89 billion $258,898
Jun 20, 2 AM $1.22
+0.00%
$4.89 billion $259,071
Jun 20, 1 AM $1.22
-0.03%
$4.89 billion $260,529
Jun 20, 12 AM $1.22
-0.01%
$4.89 billion $262,504
Jun 19, 11 PM $1.22
-1.22%
$4.89 billion $262,861
Jun 19, 10 PM $1.24
+1.33%
$4.95 billion $262,255
Jun 19, 9 PM $1.22
-0.02%
$4.89 billion $263,673
Jun 19, 8 PM $1.22
+0.00%
$4.89 billion $262,926
Jun 19, 7 PM $1.22
+0.00%
$4.89 billion $261,813
Jun 19, 6 PM $1.22
-0.02%
$4.89 billion $256,905