Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroverify Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $1.22
+0.00%
$4.89 billion $252,273
Jun 19, 4 PM $1.22
+0.00%
$4.89 billion $248,797
Jun 19, 3 PM $1.22
+0.00%
$4.89 billion $245,380
Jun 19, 2 PM $1.22
-0.02%
$4.89 billion $244,648
Jun 19, 1 PM $1.22
-0.02%
$4.89 billion $245,246
Jun 19, 12 PM $1.22
+0.00%
$4.89 billion $244,397
Jun 19, 11 AM $1.22
-0.01%
$4.89 billion $245,169
Jun 19, 10 AM $1.22
+0.00%
$4.89 billion $244,028
Jun 19, 9 AM $1.22
-0.05%
$4.89 billion $247,650
Jun 19, 8 AM $1.22
+0.00%
$4.89 billion $250,187
Jun 19, 7 AM $1.22
-0.01%
$4.89 billion $257,641
Jun 19, 6 AM $1.22
+0.00%
$4.89 billion $265,286
Jun 19, 5 AM $1.22
-0.01%
$4.89 billion $274,050
Jun 19, 4 AM $1.22
-0.96%
$4.89 billion $282,479
Jun 19, 3 AM $1.23
-1.13%
$4.92 billion $290,701
Jun 19, 2 AM $1.24
-1.30%
$4.94 billion $297,783
Jun 19, 1 AM $1.25
+0.34%
$5.01 billion $305,042
Jun 19, 12 AM $1.24
-0.24%
$4.97 billion $310,638
Jun 18, 11 PM $1.24
+1.66%
$4.98 billion $320,483
Jun 18, 10 PM $1.22
-2.99%
$4.89 billion $324,742
Jun 18, 9 PM $1.25
+1.43%
$5 billion $318,098
Jun 18, 8 PM $1.28
-0.44%
$5.11 billion $311,144
Jun 18, 7 PM $1.28
+1.13%
$5.13 billion $304,258
Jun 18, 6 PM $1.25
-3.20%
$4.98 billion $298,709
Jun 18, 5 PM $1.28
+4.25%
$5.13 billion $294,090
Jun 18, 4 PM $1.23
+0.00%
$4.92 billion $290,570
Jun 18, 2 PM $1.22
-1.00%
$4.89 billion $281,227
Jun 18, 1 PM $1.24
+0.41%
$4.94 billion $278,176
Jun 18, 12 PM $1.23
+0.03%
$4.92 billion $273,390
Jun 18, 11 AM $1.23
-5.67%
$4.92 billion $271,650
Jun 18, 10 AM $1.23
+0.00%
$-- $263,471
Jun 18, 9 AM $1.26
-0.73%
$5.04 billion $263,556
Jun 18, 8 AM $1.27
-3.05%
$5.08 billion $256,088
Jun 18, 7 AM $1.31
-0.33%
$5.23 billion $247,389
Jun 18, 6 AM $1.26
+3.48%
$5.06 billion $235,799
Jun 18, 5 AM $1.22
+0.00%
$4.89 billion $224,798
Jun 18, 4 AM $1.23
-2.30%
$4.92 billion $208,970
Jun 18, 3 AM $1.27
-0.88%
$5.07 billion $200,038
Jun 18, 2 AM $1.32
+4.80%
$5.27 billion $187,801
Jun 18, 1 AM $1.25
+2.37%
$5 billion $178,453
Jun 17, 9 PM $1.21
-0.70%
$4.85 billion $144,197
Jun 17, 8 PM $1.22
-3.16%
$4.88 billion $146,331
Jun 17, 7 PM $1.26
+0.02%
$5.04 billion $149,862
Jun 17, 6 PM $1.26
+0.00%
$5.04 billion $153,578
Jun 17, 5 PM $1.26
-0.04%
$5.04 billion $156,591
Jun 17, 4 PM $1.26
-0.24%
$5.04 billion $160,523
Jun 17, 3 PM $1.26
-1.34%
$5.05 billion $163,895
Jun 17, 2 PM $1.28
+1.47%
$5.14 billion $167,821
Jun 17, 1 PM $1.27
-0.01%
$5.06 billion $171,039
Jun 17, 12 PM $1.27
+0.00%
$5.07 billion $173,402